JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 23.88 and 26.04

Daily Target 122.12
Daily Target 223.48
Daily Target 324.28
Daily Target 425.64
Daily Target 526.44

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Thu 16 July 2026 24.84 (8.38%) 23.06 22.92 - 25.08 3.3242 times
Wed 15 July 2026 22.92 (0.53%) 22.93 22.72 - 23.45 0.8604 times
Tue 14 July 2026 22.80 (0.71%) 23.14 22.58 - 23.42 0.8914 times
Mon 13 July 2026 22.64 (-0.4%) 22.87 22.64 - 23.40 1.2035 times
Fri 10 July 2026 22.73 (3.08%) 22.16 22.04 - 22.87 0.267 times
Thu 09 July 2026 22.05 (0.55%) 21.81 21.45 - 22.14 0.2816 times
Wed 08 July 2026 21.93 (-3.65%) 22.67 21.80 - 22.67 0.3064 times
Tue 07 July 2026 22.76 (-0.13%) 22.93 22.45 - 23.80 1.05 times
Mon 06 July 2026 22.79 (-2.77%) 23.34 22.76 - 23.55 1.2086 times
Thu 02 July 2026 23.44 (0.43%) 23.54 23.35 - 23.75 0.6069 times
Wed 01 July 2026 23.34 (0.26%) 23.39 23.17 - 23.52 0.5776 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 23.71 and 26.21

Weekly Target 121.67
Weekly Target 223.25
Weekly Target 324.166666666667
Weekly Target 425.75
Weekly Target 526.67

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Thu 16 July 2026 24.84 (9.28%) 22.87 22.58 - 25.08 1.4457 times
Fri 10 July 2026 22.73 (-3.03%) 23.34 21.45 - 23.80 0.7169 times
Thu 02 July 2026 23.44 (-1.92%) 23.80 22.98 - 23.80 0.7423 times
Fri 26 June 2026 23.90 (7.9%) 22.14 21.80 - 24.00 1.7081 times
Thu 18 June 2026 22.15 (-1.56%) 22.55 21.30 - 22.76 0.9483 times
Fri 12 June 2026 22.50 (3.88%) 21.72 21.50 - 22.83 0.7022 times
Fri 05 June 2026 21.66 (-1.95%) 21.99 21.33 - 22.14 0.9309 times
Fri 29 May 2026 22.09 (-0.41%) 22.32 22.01 - 23.56 0.89 times
Fri 22 May 2026 22.18 (4.03%) 21.47 21.00 - 22.50 1.0011 times
Fri 15 May 2026 21.32 (-8.18%) 23.14 21.22 - 23.14 0.9146 times
Fri 08 May 2026 23.22 (0.83%) 22.96 22.58 - 23.50 0.5926 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 23.15 and 26.78

Monthly Target 120.16
Monthly Target 222.5
Monthly Target 323.79
Monthly Target 426.13
Monthly Target 527.42

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Thu 16 July 2026 24.84 (6.7%) 23.39 21.45 - 25.08 0.3329 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6505 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6619 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5931 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.943 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.8872 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.1198 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.1241 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2847 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.4027 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 1.0163 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.96
20 day DMA 22.86
35 day DMA 22.52
50 day DMA 22.42
100 day DMA 21.84
150 day DMA 20.53
200 day DMA 19.78

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4422.7422.65
12 day EMA23.0522.7322.69
20 day EMA22.8822.6722.64
35 day EMA22.7122.5822.56
50 day EMA22.5122.4222.4

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1922.6322.43
12 day SMA22.9622.8722.95
20 day SMA22.8622.7122.68
35 day SMA22.5222.4422.42
50 day SMA22.4222.3822.38
100 day SMA21.8421.8221.77
150 day SMA20.5320.4820.43
200 day SMA19.7819.7519.73
Back to top | Use Dark Theme