Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 24.28 and 24.96
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.4 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.08 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.58 (2.2%) | 24.07 | 23.97 - 24.65 | 0.3862 times | Thu 03 September 2026 | 24.05 (-1.96%) | 24.79 | 23.68 - 25.00 | 0.6078 times | Wed 02 September 2026 | 24.53 (-0.73%) | 24.77 | 24.53 - 25.25 | 0.5683 times | Tue 01 September 2026 | 24.71 (-1.59%) | 25.06 | 24.52 - 25.25 | 0.6934 times | Mon 31 August 2026 | 25.11 (-1.22%) | 25.51 | 24.96 - 25.68 | 0.7087 times | Fri 28 August 2026 | 25.42 (-0.7%) | 25.41 | 25.20 - 25.90 | 0.712 times | Thu 27 August 2026 | 25.60 (-0.08%) | 25.33 | 25.20 - 25.73 | 0.9589 times | Wed 26 August 2026 | 25.62 (-2.03%) | 26.30 | 25.28 - 26.35 | 0.7833 times | Tue 25 August 2026 | 26.15 (2.51%) | 25.64 | 25.09 - 26.27 | 2.2874 times | Mon 24 August 2026 | 25.51 (0.12%) | 25.48 | 25.33 - 26.18 | 2.294 times | Fri 21 August 2026 | 25.48 (1.51%) | 25.29 | 24.99 - 25.51 | 0.4794 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 23.13 and 25.13
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.58 (-3.3%) | 25.51 | 23.68 - 25.68 | 0.5697 times | Fri 28 August 2026 | 25.42 (-0.24%) | 25.48 | 25.09 - 26.35 | 1.3521 times | Fri 21 August 2026 | 25.48 (-0.86%) | 25.57 | 24.51 - 25.70 | 0.6099 times | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.7432 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.2688 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.5174 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 0.5682 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.0776 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 0.9123 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.3808 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.3943 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 23.35 and 24.92
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.58 (-2.11%) | 25.06 | 23.68 - 25.25 | 0.1163 times | Mon 31 August 2026 | 25.11 (-4.63%) | 26.94 | 24.51 - 27.22 | 1.3713 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.2347 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6783 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6902 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6184 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9833 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.9678 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1676 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1721 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3395 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.38 |
| 50 day DMA | 24.71 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.66 | 24.96 |
| 12 day EMA | 24.97 | 25.04 | 25.22 |
| 20 day EMA | 25.09 | 25.14 | 25.26 |
| 35 day EMA | 24.84 | 24.86 | 24.91 |
| 50 day EMA | 24.55 | 24.55 | 24.57 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.76 | 25.07 |
| 12 day SMA | 25.16 | 25.22 | 25.33 |
| 20 day SMA | 25.27 | 25.33 | 25.4 |
| 35 day SMA | 25.38 | 25.36 | 25.37 |
| 50 day SMA | 24.71 | 24.7 | 24.68 |
| 100 day SMA | 23.5 | 23.47 | 23.45 |
| 150 day SMA | 22.38 | 22.34 | 22.3 |
| 200 day SMA | 21.14 | 21.09 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.