Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 12.98 and 13.02
| Daily Target 1 | 12.97 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.05 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (-0.08%) | 13.01 | 12.99 - 13.03 | 1.5547 times | Thu 18 December 2025 | 13.01 (0%) | 13.05 | 13.00 - 13.05 | 0.3915 times | Wed 17 December 2025 | 13.01 (0%) | 12.99 | 12.99 - 13.02 | 0.7455 times | Tue 16 December 2025 | 13.01 (0.15%) | 12.99 | 12.99 - 13.01 | 0.6825 times | Mon 15 December 2025 | 12.99 (-0.08%) | 12.99 | 12.99 - 13.00 | 1.1848 times | Fri 12 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.00 | 1.014 times | Thu 11 December 2025 | 13.00 (0%) | 13.00 | 12.99 - 13.00 | 1.1615 times | Wed 10 December 2025 | 13.00 (0.08%) | 12.97 | 12.97 - 13.00 | 1.9749 times | Tue 09 December 2025 | 12.99 (0%) | 12.98 | 12.97 - 12.99 | 0.4961 times | Mon 08 December 2025 | 12.99 (0.15%) | 12.91 | 12.91 - 13.00 | 0.7946 times | Fri 05 December 2025 | 12.97 (0.08%) | 12.97 | 12.95 - 12.98 | 0.9632 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 13 and 13.06
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.05 | 0.4419 times | Fri 12 December 2025 | 13.00 (0.23%) | 12.91 | 12.91 - 13.00 | 0.5274 times | Fri 05 December 2025 | 12.97 (0.31%) | 12.92 | 12.92 - 12.98 | 0.8387 times | Fri 28 November 2025 | 12.93 (0.54%) | 12.88 | 12.87 - 12.94 | 0.5768 times | Fri 21 November 2025 | 12.86 (0%) | 12.87 | 12.85 - 12.89 | 1.1428 times | Fri 14 November 2025 | 12.86 (-0.08%) | 12.90 | 12.85 - 12.91 | 0.9086 times | Fri 07 November 2025 | 12.87 (0.16%) | 12.86 | 12.84 - 12.90 | 0.8579 times | Fri 31 October 2025 | 12.85 (0%) | 12.87 | 12.85 - 12.87 | 0.3447 times | Fri 31 October 2025 | 12.85 (20.77%) | 10.69 | 10.65 - 12.88 | 3.9156 times | Fri 24 October 2025 | 10.64 (7.15%) | 9.90 | 9.90 - 10.75 | 0.4456 times | Fri 17 October 2025 | 9.93 (-2.17%) | 10.27 | 9.68 - 10.36 | 0.4774 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 12.96 and 13.1
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.00 (0.54%) | 12.92 | 12.91 - 13.05 | 0.7686 times | Fri 28 November 2025 | 12.93 (0.62%) | 12.86 | 12.84 - 12.94 | 1.482 times | Fri 31 October 2025 | 12.85 (20.09%) | 10.72 | 9.68 - 12.88 | 2.5033 times | Tue 30 September 2025 | 10.70 (14.81%) | 9.08 | 8.84 - 11.72 | 1.4743 times | Fri 29 August 2025 | 9.32 (17.38%) | 7.80 | 7.09 - 9.36 | 0.9827 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 0.8406 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 0.5504 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 0.5052 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.4543 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.4386 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.3287 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.25 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13 | 13 |
| 12 day EMA | 12.98 | 12.98 | 12.98 |
| 20 day EMA | 12.9 | 12.89 | 12.88 |
| 35 day EMA | 12.54 | 12.51 | 12.48 |
| 50 day EMA | 12.18 | 12.15 | 12.12 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13 | 13 |
| 12 day SMA | 12.99 | 12.99 | 12.99 |
| 20 day SMA | 12.97 | 12.96 | 12.95 |
| 35 day SMA | 12.92 | 12.92 | 12.91 |
| 50 day SMA | 12.25 | 12.2 | 12.15 |
| 100 day SMA | 10.89 | 10.84 | 10.79 |
| 150 day SMA | 10.41 | 10.4 | 10.39 |
| 200 day SMA | 10.76 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.