JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 253.78 and 257.47

Daily Target 1252.85
Daily Target 2254.71
Daily Target 3256.54333333333
Daily Target 4258.4
Daily Target 5260.23

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 256.56 (-0.04%) 257.49 254.69 - 258.38 1.0196 times
Thu 06 August 2026 256.65 (-1.88%) 262.44 255.69 - 264.03 0.8449 times
Wed 05 August 2026 261.57 (-0.02%) 262.90 258.65 - 265.05 0.7513 times
Tue 04 August 2026 261.62 (3.99%) 255.39 247.42 - 262.00 1.9906 times
Mon 03 August 2026 251.58 (-0.51%) 255.22 248.45 - 255.22 1.5687 times
Fri 31 July 2026 252.86 (-2.14%) 258.09 250.71 - 259.06 0.6018 times
Thu 30 July 2026 258.38 (0.94%) 254.82 252.19 - 259.75 0.7655 times
Wed 29 July 2026 255.97 (-0.37%) 257.26 254.32 - 259.35 0.654 times
Tue 28 July 2026 256.92 (0.58%) 259.73 255.79 - 261.30 0.9928 times
Mon 27 July 2026 255.43 (0.61%) 254.79 252.09 - 257.00 0.8107 times
Fri 24 July 2026 253.87 (0%) 255.83 250.27 - 256.75 0.5653 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 251.99 and 269.62

Weekly Target 1238.71
Weekly Target 2247.64
Weekly Target 3256.34333333333
Weekly Target 4265.27
Weekly Target 5273.97

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 256.56 (1.46%) 255.22 247.42 - 265.05 1.8043 times
Fri 31 July 2026 252.86 (-0.4%) 254.79 250.71 - 261.30 1.1176 times
Fri 24 July 2026 253.87 (0%) 255.83 250.27 - 256.75 0.1652 times
Fri 24 July 2026 253.87 (2.56%) 247.53 242.11 - 256.75 0.71 times
Fri 17 July 2026 247.53 (1.53%) 242.02 233.46 - 249.50 0.9607 times
Fri 10 July 2026 243.79 (0.13%) 244.47 238.42 - 251.84 0.7329 times
Thu 02 July 2026 243.47 (5.85%) 231.44 230.25 - 243.81 1.1104 times
Fri 26 June 2026 230.02 (2.4%) 226.16 222.93 - 234.08 1.2548 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.7689 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.3753 times
Fri 05 June 2026 238.57 (0.88%) 234.17 224.23 - 241.99 1.5946 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 251.99 and 269.62

Monthly Target 1238.71
Monthly Target 2247.64
Monthly Target 3256.34333333333
Monthly Target 4265.27
Monthly Target 5273.97

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 256.56 (1.46%) 255.22 247.42 - 265.05 0.3179 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7383 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 0.9867 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.1064 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0332 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8829 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0988 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.31 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0722 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4537 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8206 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 257.6
12 day DMA 256.27
20 day DMA 252.27
35 day DMA 246.15
50 day DMA 241.74
100 day DMA 224.69
150 day DMA 207.37
200 day DMA 195.39

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA257.29257.66258.17
12 day EMA255.48255.28255.03
20 day EMA252.73252.33251.88
35 day EMA247.97247.46246.92
50 day EMA243242.45241.87

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA257.6256.86257.2
12 day SMA256.27256.14255.62
20 day SMA252.27251.29250.65
35 day SMA246.15245.24244.39
50 day SMA241.74241.31240.93
100 day SMA224.69223.93223.19
150 day SMA207.37206.82206.26
200 day SMA195.39194.8194.2
Back to top | Use Dark Theme