JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 235.08 and 239.83

Daily Target 1231.59
Daily Target 2233.82
Daily Target 3236.34333333333
Daily Target 4238.57
Daily Target 5241.09

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 236.04 (0.16%) 235.51 234.12 - 238.87 1.0905 times
Fri 02 October 2026 235.67 (1.14%) 233.40 231.70 - 237.77 0.822 times
Thu 01 October 2026 233.01 (0.64%) 230.33 229.85 - 234.47 0.9562 times
Wed 30 September 2026 231.52 (-0.36%) 231.60 230.39 - 236.00 1.2937 times
Tue 29 September 2026 232.35 (-2.49%) 236.30 229.16 - 238.00 1.0043 times
Mon 28 September 2026 238.28 (0.14%) 235.67 234.63 - 238.83 1.0178 times
Fri 25 September 2026 237.95 (0.71%) 239.12 235.66 - 239.12 1.4585 times
Thu 24 September 2026 236.28 (0.6%) 235.82 232.00 - 236.52 0.7119 times
Wed 23 September 2026 234.88 (-2.37%) 239.26 231.59 - 241.33 1.0229 times
Tue 22 September 2026 240.57 (-0.37%) 242.01 239.78 - 243.21 0.6224 times
Mon 21 September 2026 241.46 (0.3%) 240.87 238.53 - 244.49 0.6445 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 235.08 and 239.83

Weekly Target 1231.59
Weekly Target 2233.82
Weekly Target 3236.34333333333
Weekly Target 4238.57
Weekly Target 5241.09

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 236.04 (0.16%) 235.51 234.12 - 238.87 0.2037 times
Fri 02 October 2026 235.67 (-0.96%) 235.67 229.16 - 238.83 0.9518 times
Fri 25 September 2026 237.95 (-1.16%) 240.87 231.59 - 244.49 0.8333 times
Fri 18 September 2026 240.74 (-2.06%) 247.68 238.98 - 248.45 1.0988 times
Fri 11 September 2026 245.80 (-0.41%) 240.00 236.00 - 246.73 0.5657 times
Fri 04 September 2026 246.81 (0.93%) 241.39 241.02 - 252.72 1.0324 times
Fri 28 August 2026 244.54 (-3.83%) 253.66 244.49 - 266.38 2.4818 times
Fri 21 August 2026 254.28 (3.8%) 244.00 243.16 - 264.15 0.5099 times
Fri 14 August 2026 244.96 (-4.52%) 256.95 240.63 - 261.28 0.9043 times
Fri 07 August 2026 256.56 (1.46%) 255.22 247.42 - 265.05 1.4183 times
Fri 31 July 2026 252.86 (-0.4%) 254.79 250.71 - 261.30 0.8785 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 232.95 and 241.97

Monthly Target 1225.9
Monthly Target 2230.97
Monthly Target 3234.92
Monthly Target 4239.99
Monthly Target 5243.94

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 236.04 (1.95%) 230.33 229.85 - 238.87 0.1278 times
Wed 30 September 2026 231.52 (-7.64%) 250.13 229.16 - 252.50 0.9195 times
Mon 31 August 2026 250.68 (-0.86%) 255.22 240.63 - 266.38 1.3377 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7856 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 1.0499 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.1773 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0994 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.9395 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1692 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.394 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.1409 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 233.72
12 day DMA 236.56
20 day DMA 239.03
35 day DMA 243.75
50 day DMA 246.86
100 day DMA 242.18
150 day DMA 227.18
200 day DMA 212.93

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA235.11234.64234.13
12 day EMA236.74236.87237.09
20 day EMA238.97239.28239.66
35 day EMA242.52242.9243.33
50 day EMA246.11246.52246.96

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA233.72234.17234.62
12 day SMA236.56237.21237.87
20 day SMA239.03239.57240.16
35 day SMA243.75244244.29
50 day SMA246.86247.21247.58
100 day SMA242.18242.14242.06
150 day SMA227.18226.85226.55
200 day SMA212.93212.58212.23
Back to top | Use Dark Theme