JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 174.91 and 181.23

Daily Target 1173.69
Daily Target 2176.12
Daily Target 3180.01
Daily Target 4182.44
Daily Target 5186.33

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 178.55 (-0.98%) 181.56 177.58 - 183.90 1.0141 times
Thu 12 March 2026 180.32 (-2.76%) 184.96 179.03 - 185.02 1.019 times
Wed 11 March 2026 185.43 (-0.27%) 185.27 180.82 - 186.00 0.767 times
Tue 10 March 2026 185.93 (0.29%) 186.05 184.30 - 188.62 1.3915 times
Mon 09 March 2026 185.40 (1.86%) 179.88 179.31 - 186.22 0.8767 times
Fri 06 March 2026 182.01 (-0.88%) 179.68 176.67 - 183.45 1.2045 times
Thu 05 March 2026 183.63 (-2.68%) 187.01 182.95 - 189.02 0.9836 times
Wed 04 March 2026 188.69 (1.08%) 186.93 184.15 - 190.67 1.0851 times
Tue 03 March 2026 186.67 (-1.99%) 186.12 185.16 - 188.75 0.7664 times
Mon 02 March 2026 190.46 (0.23%) 189.92 186.45 - 191.54 0.8918 times
Fri 27 February 2026 190.02 (0.52%) 189.67 187.85 - 192.70 0.9287 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 172.55 and 183.59

Weekly Target 1170.54
Weekly Target 2174.55
Weekly Target 3181.58333333333
Weekly Target 4185.59
Weekly Target 5192.62

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 188.62 0.9701 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 0.9438 times
Fri 27 February 2026 190.02 (10.35%) 169.84 169.36 - 198.00 2.2634 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.8174 times
Fri 13 February 2026 166.31 (0%) 167.09 165.62 - 168.93 0.1121 times
Fri 13 February 2026 166.31 (0.49%) 165.38 161.38 - 168.93 0.831 times
Fri 06 February 2026 165.50 (0.61%) 164.87 162.24 - 169.51 0.743 times
Fri 30 January 2026 164.49 (-2.5%) 168.56 162.68 - 171.23 0.9631 times
Fri 23 January 2026 168.71 (-0.41%) 167.85 165.01 - 171.70 0.8975 times
Fri 16 January 2026 169.41 (5.14%) 162.63 159.35 - 173.09 1.4586 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 2.1709 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 170.18 and 185.05

Monthly Target 1167.38
Monthly Target 2172.97
Monthly Target 3182.25333333333
Monthly Target 4187.84
Monthly Target 5197.12

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 178.55 (-6.04%) 189.92 176.67 - 191.54 0.4656 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1597 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3826 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.1316 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.5344 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8661 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8517 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0711 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7709 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7661 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.6153 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 183.13
12 day DMA 185.51
20 day DMA 180.74
35 day DMA 174.31
50 day DMA 172.41
100 day DMA 165.22
150 day DMA 153.04
200 day DMA 142.55

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA181.97183.68185.36
12 day EMA182.44183.15183.67
20 day EMA180.5180.7180.74
35 day EMA177.42177.35177.17
50 day EMA173.3173.09172.79

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA183.13183.82184.48
12 day SMA185.51187.04186.5
20 day SMA180.74180.13179.43
35 day SMA174.31174.03173.76
50 day SMA172.41172.24172.05
100 day SMA165.22164.78164.34
150 day SMA153.04152.58152.12
200 day SMA142.55142.2141.84
Back to top | Use Dark Theme