Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 224.97 and 230.47
| Daily Target 1 | 220.94 |
| Daily Target 2 | 223.5 |
| Daily Target 3 | 226.43666666667 |
| Daily Target 4 | 229 |
| Daily Target 5 | 231.94 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 226.07 (0.27%) | 224.63 | 223.87 - 229.37 | 0.6217 times | Fri 25 September 2026 | 225.46 (-1.61%) | 229.86 | 224.38 - 231.66 | 0.9846 times | Thu 24 September 2026 | 229.15 (-2.34%) | 234.52 | 229.07 - 235.35 | 0.7101 times | Wed 23 September 2026 | 234.63 (-1.17%) | 236.50 | 233.36 - 239.49 | 0.5831 times | Tue 22 September 2026 | 237.41 (0.53%) | 236.53 | 234.36 - 239.96 | 0.5722 times | Mon 21 September 2026 | 236.17 (0.82%) | 235.49 | 230.36 - 236.49 | 0.6647 times | Fri 18 September 2026 | 234.25 (-1.08%) | 236.80 | 232.93 - 237.75 | 1.4736 times | Thu 17 September 2026 | 236.80 (0.03%) | 238.60 | 236.80 - 242.45 | 1.1619 times | Wed 16 September 2026 | 236.73 (-13.27%) | 242.89 | 235.16 - 250.00 | 3.1207 times | Tue 15 September 2026 | 272.96 (-0.74%) | 274.99 | 271.19 - 275.78 | 0.1074 times | Mon 14 September 2026 | 274.99 (1.68%) | 268.48 | 265.99 - 275.20 | 0.5837 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 224.97 and 230.47
| Weekly Target 1 | 220.94 |
| Weekly Target 2 | 223.5 |
| Weekly Target 3 | 226.43666666667 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 231.94 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 226.07 (0.27%) | 224.63 | 223.87 - 229.37 | 0.2158 times | Fri 25 September 2026 | 225.46 (-3.75%) | 235.49 | 224.38 - 239.96 | 1.2196 times | Fri 18 September 2026 | 234.25 (-13.39%) | 268.48 | 232.93 - 275.78 | 2.2373 times | Fri 11 September 2026 | 270.45 (-1.21%) | 271.60 | 265.27 - 276.54 | 0.7854 times | Fri 04 September 2026 | 273.77 (4.88%) | 261.00 | 254.10 - 274.08 | 1.0412 times | Fri 28 August 2026 | 261.03 (-5.24%) | 275.61 | 256.75 - 275.68 | 0.7418 times | Fri 21 August 2026 | 275.45 (-1.52%) | 279.71 | 268.13 - 287.92 | 0.8205 times | Fri 14 August 2026 | 279.71 (4.17%) | 266.58 | 261.28 - 285.71 | 1.0097 times | Fri 07 August 2026 | 268.52 (-1.19%) | 271.95 | 265.30 - 275.78 | 0.7737 times | Fri 31 July 2026 | 271.75 (-5.74%) | 287.70 | 264.49 - 289.25 | 1.1551 times | Fri 24 July 2026 | 288.30 (0%) | 289.37 | 286.53 - 293.03 | 0.1336 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 198.64 and 251.31
| Monthly Target 1 | 189.49 |
| Monthly Target 2 | 207.78 |
| Monthly Target 3 | 242.16 |
| Monthly Target 4 | 260.45 |
| Monthly Target 5 | 294.83 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 226.07 (-14.84%) | 263.15 | 223.87 - 276.54 | 1.1292 times | Mon 31 August 2026 | 265.47 (-2.31%) | 271.95 | 256.75 - 287.92 | 0.77 times | Fri 31 July 2026 | 271.75 (-6.11%) | 289.43 | 264.49 - 302.26 | 0.994 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.0365 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.9478 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9187 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8363 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.1057 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9972 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2645 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0443 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 230.54 |
| 12 day DMA | 242.92 |
| 20 day DMA | 252.39 |
| 35 day DMA | 260.21 |
| 50 day DMA | 265.68 |
| 100 day DMA | 269.62 |
| 150 day DMA | 255.02 |
| 200 day DMA | 243.62 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.2 | 232.27 | 235.67 |
| 12 day EMA | 239.84 | 242.34 | 245.41 |
| 20 day EMA | 247.45 | 249.7 | 252.25 |
| 35 day EMA | 256.62 | 258.42 | 260.36 |
| 50 day EMA | 263.94 | 265.48 | 267.11 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.54 | 232.56 | 234.32 |
| 12 day SMA | 242.92 | 246.4 | 249.93 |
| 20 day SMA | 252.39 | 254.13 | 256.03 |
| 35 day SMA | 260.21 | 261.42 | 262.61 |
| 50 day SMA | 265.68 | 266.98 | 268.29 |
| 100 day SMA | 269.62 | 269.82 | 270.02 |
| 150 day SMA | 255.02 | 254.99 | 254.97 |
| 200 day SMA | 243.62 | 243.49 | 243.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.