Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 217.07 and 225.84
| Daily Target 1 | 215.4 |
| Daily Target 2 | 218.73 |
| Daily Target 3 | 224.16666666667 |
| Daily Target 4 | 227.5 |
| Daily Target 5 | 232.94 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.07 (-3.51%) | 228.83 | 220.83 - 229.60 | 0.5886 times | Fri 20 February 2026 | 230.16 (1.97%) | 224.99 | 224.36 - 231.53 | 0.7695 times | Thu 19 February 2026 | 225.72 (1.02%) | 223.45 | 222.23 - 226.75 | 0.695 times | Wed 18 February 2026 | 223.45 (-0.03%) | 222.79 | 221.18 - 225.45 | 0.453 times | Tue 17 February 2026 | 223.51 (0.79%) | 222.07 | 220.22 - 224.29 | 0.7231 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.7956 times | Fri 13 February 2026 | 221.76 (1.39%) | 219.34 | 217.90 - 224.68 | 0.7956 times | Thu 12 February 2026 | 218.72 (-5.06%) | 231.87 | 208.86 - 234.40 | 3.0064 times | Wed 11 February 2026 | 230.38 (0.58%) | 230.56 | 229.41 - 234.82 | 1.1258 times | Tue 10 February 2026 | 229.05 (1.23%) | 225.14 | 225.14 - 230.91 | 1.0474 times | Mon 09 February 2026 | 226.27 (-0.72%) | 227.70 | 222.88 - 227.74 | 0.868 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 217.07 and 225.84
| Weekly Target 1 | 215.4 |
| Weekly Target 2 | 218.73 |
| Weekly Target 3 | 224.16666666667 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 232.94 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.07 (-3.51%) | 228.83 | 220.83 - 229.60 | 0.1537 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6897 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2078 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.7874 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.7843 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.2736 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.9558 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.4431 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.1052 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.5993 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.5227 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 211.96 and 244.94
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 219.57666666667 |
| Monthly Target 4 | 237.31 |
| Monthly Target 5 | 252.56 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.07 (9.55%) | 202.86 | 201.84 - 234.82 | 0.8058 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.8627 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0939 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9034 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.4997 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0471 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9045 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0619 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7165 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1046 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3009 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 224.98 |
| 12 day DMA | 225.06 |
| 20 day DMA | 220.12 |
| 35 day DMA | 214 |
| 50 day DMA | 208.98 |
| 100 day DMA | 186.75 |
| 150 day DMA | 171.72 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.75 | 226.09 | 224.05 |
| 12 day EMA | 223.24 | 223.45 | 222.23 |
| 20 day EMA | 220.34 | 220.16 | 219.11 |
| 35 day EMA | 214.96 | 214.54 | 213.62 |
| 50 day EMA | 209.08 | 208.55 | 207.67 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.98 | 224.92 | 223.24 |
| 12 day SMA | 225.06 | 225.33 | 225.17 |
| 20 day SMA | 220.12 | 219.27 | 218.1 |
| 35 day SMA | 214 | 213.28 | 212.26 |
| 50 day SMA | 208.98 | 208.5 | 207.69 |
| 100 day SMA | 186.75 | 185.87 | 184.91 |
| 150 day SMA | 171.72 | 171.22 | 170.68 |
| 200 day SMA | 164.87 | 164.42 | 163.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.