Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 81.71 and 84.07
| Daily Target 1 | 81.28 |
| Daily Target 2 | 82.13 |
| Daily Target 3 | 83.64 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 86 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.98 (-0.68%) | 83.73 | 82.79 - 85.15 | 1.6931 times | Thu 19 February 2026 | 83.55 (3.58%) | 79.97 | 79.92 - 83.57 | 1.824 times | Wed 18 February 2026 | 80.66 (1.1%) | 79.40 | 78.56 - 80.80 | 1.1142 times | Tue 17 February 2026 | 79.78 (-0.42%) | 80.21 | 77.88 - 80.66 | 0.9411 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.7476 times | Fri 13 February 2026 | 80.12 (1.39%) | 79.33 | 78.73 - 80.14 | 0.7476 times | Thu 12 February 2026 | 79.02 (0.04%) | 79.00 | 77.70 - 79.84 | 0.7084 times | Wed 11 February 2026 | 78.99 (0.65%) | 78.31 | 77.57 - 79.00 | 0.7331 times | Tue 10 February 2026 | 78.48 (0.31%) | 78.24 | 77.60 - 78.75 | 0.8233 times | Mon 09 February 2026 | 78.24 (-0.47%) | 78.50 | 77.49 - 78.50 | 0.6676 times | Fri 06 February 2026 | 78.61 (-0.95%) | 79.59 | 78.10 - 80.96 | 0.9978 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 80.43 and 87.7
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.6154 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.2167 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 1.0668 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.6901 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.5526 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.748 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8678 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.9041 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.8092 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5292 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.6584 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 79.78 and 88.36
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.98 (2.57%) | 80.71 | 76.57 - 85.15 | 0.7379 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7058 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8395 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7421 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.354 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8984 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2539 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0516 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1787 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2382 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8568 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 79.99 |
| 20 day DMA | 78.87 |
| 35 day DMA | 76.05 |
| 50 day DMA | 75.36 |
| 100 day DMA | 70.74 |
| 150 day DMA | 68.61 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.16 | 79.97 |
| 12 day EMA | 80.27 | 79.78 | 79.1 |
| 20 day EMA | 79.03 | 78.61 | 78.09 |
| 35 day EMA | 77.41 | 77.08 | 76.7 |
| 50 day EMA | 75.71 | 75.41 | 75.08 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 80.85 | 79.94 |
| 12 day SMA | 79.99 | 79.72 | 79.3 |
| 20 day SMA | 78.87 | 78.41 | 77.95 |
| 35 day SMA | 76.05 | 75.69 | 75.35 |
| 50 day SMA | 75.36 | 75.15 | 74.91 |
| 100 day SMA | 70.74 | 70.54 | 70.34 |
| 150 day SMA | 68.61 | 68.5 | 68.39 |
| 200 day SMA | 67.32 | 67.21 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.