Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.6 and 28.89
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 28.94 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.74 (0.88%) | 28.49 | 28.46 - 28.75 | 0.8783 times | Thu 27 August 2026 | 28.49 (-0.97%) | 28.51 | 28.32 - 28.56 | 0.801 times | Wed 26 August 2026 | 28.77 (-2.01%) | 28.99 | 28.74 - 29.12 | 0.8646 times | Tue 25 August 2026 | 29.36 (0.55%) | 28.93 | 28.88 - 29.39 | 0.9577 times | Mon 24 August 2026 | 29.20 (-0.58%) | 29.06 | 28.99 - 29.36 | 1.0042 times | Fri 21 August 2026 | 29.37 (-0.14%) | 29.58 | 29.17 - 29.58 | 0.957 times | Thu 20 August 2026 | 29.41 (0.17%) | 29.14 | 28.92 - 29.50 | 1.1538 times | Wed 19 August 2026 | 29.36 (1.94%) | 28.62 | 28.50 - 29.38 | 1.2049 times | Tue 18 August 2026 | 28.80 (1.05%) | 28.21 | 28.15 - 28.81 | 0.9574 times | Mon 17 August 2026 | 28.50 (-1.93%) | 29.00 | 28.43 - 29.19 | 1.221 times | Fri 14 August 2026 | 29.06 (-0.82%) | 28.53 | 28.53 - 29.16 | 2.6592 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28 and 29.07
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.74 (-2.15%) | 29.06 | 28.32 - 29.39 | 0.8023 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 0.9783 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.474 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6465 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.3631 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1283 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.6684 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.0837 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.9694 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.886 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.6107 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.78 and 31.12
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.74 (-12.99%) | 33.00 | 28.15 - 33.49 | 0.8611 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8283 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8149 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.1771 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9317 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.4624 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8818 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9387 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8362 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.2679 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.7967 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.03 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.94 | 29.16 |
| 12 day EMA | 29.38 | 29.5 | 29.68 |
| 20 day EMA | 29.74 | 29.85 | 29.99 |
| 35 day EMA | 29.53 | 29.58 | 29.64 |
| 50 day EMA | 29.21 | 29.23 | 29.26 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 29.04 | 29.22 |
| 12 day SMA | 29.03 | 29.27 | 29.56 |
| 20 day SMA | 30.48 | 30.7 | 30.89 |
| 35 day SMA | 30.54 | 30.55 | 30.54 |
| 50 day SMA | 29.35 | 29.33 | 29.32 |
| 100 day SMA | 29.73 | 29.73 | 29.74 |
| 150 day SMA | 29.11 | 29.11 | 29.12 |
| 200 day SMA | 29.18 | 29.19 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.