JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.12 and 28.66

Daily Target 127.72
Daily Target 227.97
Daily Target 328.263333333333
Daily Target 428.51
Daily Target 528.8

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 10 July 2026 28.21 (1.69%) 28.02 28.02 - 28.56 0.6819 times
Thu 09 July 2026 27.74 (0.47%) 27.48 27.43 - 27.93 0.9192 times
Wed 08 July 2026 27.61 (4.19%) 27.35 26.49 - 27.84 1.4128 times
Tue 07 July 2026 26.50 (-1.08%) 26.53 26.43 - 27.19 0.7056 times
Mon 06 July 2026 26.79 (0.64%) 26.78 26.54 - 26.97 0.6039 times
Thu 02 July 2026 26.62 (1.26%) 26.31 26.15 - 26.68 1.1367 times
Wed 01 July 2026 26.29 (3.18%) 25.40 25.31 - 26.48 1.1005 times
Tue 30 June 2026 25.48 (0.91%) 25.39 25.00 - 25.63 0.7112 times
Mon 29 June 2026 25.25 (-0.39%) 25.67 25.08 - 25.80 1.0031 times
Fri 26 June 2026 25.35 (0.68%) 24.67 24.55 - 25.45 1.7251 times
Thu 25 June 2026 25.18 (-1.1%) 25.36 24.76 - 25.37 1.6775 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.32 and 29.45

Weekly Target 125.6
Weekly Target 226.91
Weekly Target 327.733333333333
Weekly Target 429.04
Weekly Target 529.86

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 10 July 2026 28.21 (5.97%) 26.78 26.43 - 28.56 0.8104 times
Thu 02 July 2026 26.62 (5.01%) 25.67 25.00 - 26.68 0.7407 times
Fri 26 June 2026 25.35 (-8.05%) 27.15 24.55 - 27.44 1.3465 times
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6222 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.7068 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.8804 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.8079 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.0747 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.322 times
Fri 08 May 2026 30.13 (-1.82%) 29.78 29.57 - 30.70 0.6884 times
Wed 06 May 2026 30.69 (2.44%) 29.96 29.44 - 30.70 0.5772 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26.76 and 30.01

Monthly Target 124.11
Monthly Target 226.16
Monthly Target 327.36
Monthly Target 429.41
Monthly Target 530.61

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 10 July 2026 28.21 (10.71%) 25.40 25.31 - 28.56 0.2493 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.7861 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.1355 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.8988 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.4108 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.8506 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.9056 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.8067 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.2231 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.7333 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.5135 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.37
12 day DMA 26.37
20 day DMA 26.94
35 day DMA 28.1
50 day DMA 29
100 day DMA 28.75
150 day DMA 28.84
200 day DMA 29.73

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.1126.79
12 day EMA27.0726.8626.7
20 day EMA27.2527.1527.09
35 day EMA27.9627.9527.96
50 day EMA28.9128.9428.99

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.0526.76
12 day SMA26.3726.226.14
20 day SMA26.9426.9527
35 day SMA28.128.2228.33
50 day SMA2929.0329.07
100 day SMA28.7528.7428.74
150 day SMA28.8428.8528.86
200 day SMA29.7329.7629.79
Back to top | Use Dark Theme