Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 2.94 and 3.17
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.23 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.96 (4.23%) | 2.91 | 2.91 - 3.14 | 0.2287 times | Thu 02 July 2026 | 2.84 (-5.96%) | 3.06 | 2.82 - 3.06 | 0.2748 times | Wed 01 July 2026 | 3.02 (5.59%) | 2.90 | 2.90 - 3.12 | 0.293 times | Tue 30 June 2026 | 2.86 (-6.23%) | 3.01 | 2.86 - 3.05 | 0.4711 times | Mon 29 June 2026 | 3.05 (0.99%) | 3.05 | 2.90 - 3.25 | 0.4262 times | Fri 26 June 2026 | 3.02 (0.33%) | 2.99 | 2.92 - 3.13 | 0.3304 times | Thu 25 June 2026 | 3.01 (0%) | 3.00 | 2.98 - 3.13 | 0.3944 times | Wed 24 June 2026 | 3.01 (5.61%) | 2.76 | 2.75 - 3.12 | 1.3047 times | Tue 23 June 2026 | 2.85 (-28.39%) | 3.19 | 2.70 - 3.57 | 5.4398 times | Mon 22 June 2026 | 3.98 (-0.75%) | 4.00 | 3.93 - 4.29 | 0.8369 times | Thu 18 June 2026 | 4.01 (2.3%) | 3.92 | 3.87 - 4.19 | 0.551 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 2.94 and 3.17
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.96 (4.23%) | 2.91 | 2.91 - 3.14 | 0.0915 times | Thu 02 July 2026 | 2.84 (-5.96%) | 3.05 | 2.82 - 3.25 | 0.5862 times | Fri 26 June 2026 | 3.02 (-24.69%) | 4.00 | 2.70 - 4.29 | 3.3236 times | Thu 18 June 2026 | 4.01 (-0.99%) | 4.11 | 3.87 - 4.28 | 0.5015 times | Fri 12 June 2026 | 4.05 (5.47%) | 3.91 | 3.79 - 4.08 | 0.4776 times | Fri 05 June 2026 | 3.84 (-11.32%) | 4.41 | 3.80 - 4.59 | 1.2269 times | Fri 29 May 2026 | 4.33 (8.79%) | 4.22 | 4.00 - 4.52 | 1.3098 times | Fri 22 May 2026 | 3.98 (-10.16%) | 4.41 | 3.90 - 4.48 | 0.8959 times | Fri 15 May 2026 | 4.43 (-10.51%) | 4.97 | 4.35 - 5.01 | 1.1226 times | Fri 08 May 2026 | 4.95 (0.41%) | 4.93 | 4.81 - 5.00 | 0.4643 times | Wed 06 May 2026 | 4.93 (3.14%) | 4.81 | 4.77 - 4.97 | 0.3073 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 2.89 and 3.21
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.96 (3.5%) | 2.90 | 2.82 - 3.14 | 0.07 times | Tue 30 June 2026 | 2.86 (-33.95%) | 4.41 | 2.70 - 4.59 | 1.2928 times | Fri 29 May 2026 | 4.33 (-8.26%) | 4.70 | 3.90 - 5.01 | 0.911 times | Thu 30 April 2026 | 4.72 (12.65%) | 4.09 | 3.80 - 5.00 | 0.6257 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.9579 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.7776 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.8454 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.5531 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.8001 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.1665 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.3522 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.42 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 3.04 |
| 12 day EMA | 3.21 | 3.25 | 3.32 |
| 20 day EMA | 3.42 | 3.47 | 3.54 |
| 35 day EMA | 3.74 | 3.79 | 3.85 |
| 50 day EMA | 4.06 | 4.1 | 4.15 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.99 |
| 12 day SMA | 3.21 | 3.3 | 3.42 |
| 20 day SMA | 3.52 | 3.57 | 3.63 |
| 35 day SMA | 3.84 | 3.89 | 3.95 |
| 50 day SMA | 4.13 | 4.16 | 4.2 |
| 100 day SMA | 4.8 | 4.83 | 4.87 |
| 150 day SMA | 5.42 | 5.45 | 5.48 |
| 200 day SMA | 6.49 | 6.53 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.