Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 6.63 and 6.83
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.99 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.74 (-2.6%) | 6.85 | 6.71 - 6.91 | 0.7234 times | Tue 09 December 2025 | 6.92 (-1%) | 6.84 | 6.72 - 7.07 | 1.0251 times | Mon 08 December 2025 | 6.99 (-2.92%) | 7.20 | 6.92 - 7.20 | 0.6594 times | Fri 05 December 2025 | 7.20 (0.42%) | 7.12 | 7.12 - 7.32 | 0.5959 times | Thu 04 December 2025 | 7.17 (3.31%) | 6.99 | 6.98 - 7.18 | 0.5546 times | Wed 03 December 2025 | 6.94 (2.66%) | 6.77 | 6.70 - 6.95 | 0.6682 times | Tue 02 December 2025 | 6.76 (0.45%) | 6.73 | 6.52 - 6.96 | 1.5776 times | Mon 01 December 2025 | 6.73 (-5.61%) | 6.51 | 6.32 - 6.83 | 2.7681 times | Fri 28 November 2025 | 7.13 (-0.97%) | 7.12 | 6.89 - 7.39 | 0.6572 times | Wed 26 November 2025 | 7.20 (-3.23%) | 6.96 | 6.82 - 7.46 | 0.7705 times | Tue 25 November 2025 | 7.44 (3.19%) | 8.00 | 6.82 - 10.40 | 13.9595 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 6.48 and 6.97
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.74 (-6.39%) | 7.20 | 6.71 - 7.20 | 0.5847 times | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.4968 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 3.936 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.6848 times | Fri 14 November 2025 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.76 | 0.3876 times | Fri 07 November 2025 | 9.02 (-4.55%) | 9.16 | 8.65 - 9.26 | 0.267 times | Fri 31 October 2025 | 9.45 (0%) | 8.90 | 8.90 - 9.56 | 0.2605 times | Fri 31 October 2025 | 9.45 (-6.16%) | 10.21 | 8.36 - 10.39 | 1.2835 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.47 | 9.42 - 10.27 | 0.5057 times | Fri 17 October 2025 | 9.65 (-5.85%) | 10.50 | 9.47 - 10.69 | 0.5935 times | Fri 10 October 2025 | 10.25 (-9.93%) | 11.30 | 10.20 - 11.64 | 0.4411 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 6.53 and 7.53
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.74 (-5.47%) | 6.51 | 6.32 - 7.32 | 0.4429 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.1226 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.7275 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.8432 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.8747 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.8064 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.393 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.0989 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.0855 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.6053 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.9006 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.76 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.02 | 7.07 |
| 12 day EMA | 7.19 | 7.27 | 7.33 |
| 20 day EMA | 7.55 | 7.63 | 7.71 |
| 35 day EMA | 8.21 | 8.3 | 8.38 |
| 50 day EMA | 8.91 | 9 | 9.08 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.04 | 7.01 |
| 12 day SMA | 7.04 | 7.09 | 7.16 |
| 20 day SMA | 7.59 | 7.72 | 7.84 |
| 35 day SMA | 8.32 | 8.41 | 8.49 |
| 50 day SMA | 8.98 | 9.06 | 9.12 |
| 100 day SMA | 10.76 | 10.86 | 10.96 |
| 150 day SMA | 12.4 | 12.44 | 12.48 |
| 200 day SMA | 12.08 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.