9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 3.07 and 3.62

Daily Target 12.68
Daily Target 22.9
Daily Target 33.2266666666667
Daily Target 43.45
Daily Target 53.78

Daily price and volume 9f Inc

Date Closing Open Range Volume
Tue 28 April 2026 3.13 (0.97%) 3.08 3.00 - 3.55 3.0296 times
Mon 27 April 2026 3.10 (7.27%) 2.86 2.86 - 3.10 0.8867 times
Fri 24 April 2026 2.89 (1.4%) 2.85 2.85 - 2.89 0.2463 times
Thu 23 April 2026 2.85 (-5.94%) 2.91 2.85 - 2.91 0.1232 times
Wed 22 April 2026 3.03 (-0.33%) 2.82 2.82 - 3.03 0.197 times
Tue 21 April 2026 3.04 (-0.98%) 3.04 3.04 - 3.04 0.0985 times
Mon 20 April 2026 3.07 (7.34%) 2.86 2.80 - 3.07 0.5911 times
Fri 17 April 2026 2.86 (-4.03%) 2.84 2.83 - 2.98 1.8719 times
Thu 16 April 2026 2.98 (2.41%) 2.94 2.78 - 3.02 2.266 times
Wed 15 April 2026 2.91 (-0.68%) 2.85 2.85 - 2.92 0.6897 times
Tue 14 April 2026 2.93 (-1.01%) 2.76 2.75 - 2.95 1.1823 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 3 and 3.69

Weekly Target 12.49
Weekly Target 22.81
Weekly Target 33.18
Weekly Target 43.5
Weekly Target 53.87

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Tue 28 April 2026 3.13 (8.3%) 2.86 2.86 - 3.55 0.802 times
Fri 24 April 2026 2.89 (1.05%) 2.86 2.80 - 3.07 0.2572 times
Fri 17 April 2026 2.86 (-4.67%) 2.70 2.70 - 3.02 1.5031 times
Fri 10 April 2026 3.00 (-8.26%) 2.96 2.70 - 3.19 1.9722 times
Thu 02 April 2026 3.27 (2.83%) 3.19 3.16 - 4.56 2.9779 times
Fri 27 March 2026 3.18 (-24.29%) 3.88 3.16 - 3.95 0.691 times
Fri 20 March 2026 4.20 (-3.45%) 4.57 4.05 - 4.57 0.2176 times
Thu 12 March 2026 4.35 (-6.45%) 4.88 4.35 - 4.89 0.3834 times
Fri 06 March 2026 4.65 (6.65%) 4.31 4.21 - 4.80 0.7465 times
Fri 27 February 2026 4.36 (-3.33%) 4.51 4.31 - 4.76 0.4489 times
Fri 20 February 2026 4.51 (-0.22%) 4.25 4.21 - 5.64 0.6053 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 1.99 and 3.85

Monthly Target 11.6
Monthly Target 22.37
Monthly Target 33.4633333333333
Monthly Target 44.23
Monthly Target 55.32

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Tue 28 April 2026 3.13 (-19.74%) 3.61 2.70 - 4.56 0.2648 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1385 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.2743 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.3433 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.6146 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2349 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 5.9557 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3022 times
Fri 29 August 2025 2.49 (53.7%) 1.60 1.52 - 3.25 1.1709 times
Thu 31 July 2025 1.62 (29.6%) 1.33 1.27 - 1.99 0.7009 times
Mon 30 June 2025 1.25 (-10.71%) 1.43 1.25 - 1.60 0.1921 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 3
12 day DMA 2.98
20 day DMA 3.05
35 day DMA 3.51
50 day DMA 3.8
100 day DMA 4.89
150 day DMA 4.6
200 day DMA 3.95

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.992.94
12 day EMA3.043.023.01
20 day EMA3.153.153.16
35 day EMA3.463.483.5
50 day EMA3.83.833.86

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA32.982.98
12 day SMA2.982.972.95
20 day SMA3.053.053.06
35 day SMA3.513.543.58
50 day SMA3.83.833.86
100 day SMA4.894.94.91
150 day SMA4.64.64.6
200 day SMA3.953.943.93
Back to top | Use Dark Theme