Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 5.9 and 7.62
| Daily Target 1 | 4.51 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.95 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.62 (26.34%) | 5.27 | 5.18 - 6.90 | 4.4075 times | Tue 09 December 2025 | 5.24 (5.01%) | 5.08 | 5.08 - 5.50 | 1.7672 times | Mon 08 December 2025 | 4.99 (3.96%) | 4.90 | 4.57 - 5.00 | 0.738 times | Fri 05 December 2025 | 4.80 (6.43%) | 4.80 | 4.80 - 4.80 | 0.052 times | Thu 04 December 2025 | 4.51 (0.45%) | 4.49 | 4.49 - 4.51 | 0.4574 times | Wed 03 December 2025 | 4.49 (-1.75%) | 4.72 | 4.35 - 4.72 | 0.5405 times | Tue 02 December 2025 | 4.57 (0.22%) | 4.75 | 4.57 - 4.75 | 0.1559 times | Mon 01 December 2025 | 4.56 (-6.37%) | 4.82 | 4.41 - 4.90 | 1.1642 times | Fri 28 November 2025 | 4.87 (3.4%) | 4.93 | 4.80 - 4.94 | 0.6445 times | Wed 26 November 2025 | 4.71 (3.97%) | 4.35 | 4.35 - 4.71 | 0.0728 times | Tue 25 November 2025 | 4.53 (7.86%) | 4.27 | 4.27 - 4.53 | 0.1247 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 5.6 and 7.93
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.62 (37.92%) | 4.90 | 4.57 - 6.90 | 1.0418 times | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.3572 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.1614 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.4543 times | Fri 14 November 2025 | 4.45 (-9.92%) | 4.72 | 4.37 - 4.92 | 0.5875 times | Fri 07 November 2025 | 4.94 (2.07%) | 4.63 | 4.38 - 5.00 | 0.5248 times | Fri 31 October 2025 | 4.84 (0%) | 4.92 | 4.84 - 4.92 | 0.0204 times | Fri 31 October 2025 | 4.84 (-7.28%) | 5.21 | 4.77 - 5.33 | 0.423 times | Fri 24 October 2025 | 5.22 (41.08%) | 3.88 | 3.88 - 5.88 | 3.9966 times | Fri 17 October 2025 | 3.70 (-26.44%) | 5.30 | 3.60 - 5.30 | 2.4329 times | Fri 10 October 2025 | 5.03 (93.46%) | 2.70 | 2.58 - 5.50 | 36.7669 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 5.49 and 8.04
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.62 (35.93%) | 4.82 | 4.35 - 6.90 | 0.1887 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2331 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.9101 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2999 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1619 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6956 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1906 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5545 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5865 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.179 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.3498 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.49 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 4.91 | 4.75 |
| 12 day EMA | 5.02 | 4.73 | 4.64 |
| 20 day EMA | 4.84 | 4.65 | 4.59 |
| 35 day EMA | 4.58 | 4.46 | 4.41 |
| 50 day EMA | 4.42 | 4.33 | 4.29 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 4.81 | 4.67 |
| 12 day SMA | 4.84 | 4.64 | 4.57 |
| 20 day SMA | 4.69 | 4.59 | 4.57 |
| 35 day SMA | 4.76 | 4.72 | 4.72 |
| 50 day SMA | 4.49 | 4.41 | 4.36 |
| 100 day SMA | 3.34 | 3.29 | 3.25 |
| 150 day SMA | 2.71 | 2.67 | 2.64 |
| 200 day SMA | 2.36 | 2.34 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.