Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 5.47 and 6.07
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.18 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.73 (3.24%) | 5.46 | 5.21 - 5.81 | 2.4848 times | Mon 17 August 2026 | 5.55 (-3.14%) | 5.51 | 5.35 - 5.55 | 0.2727 times | Fri 14 August 2026 | 5.73 (9.14%) | 5.25 | 5.25 - 5.90 | 1.9545 times | Thu 13 August 2026 | 5.25 (2.94%) | 5.13 | 5.12 - 5.83 | 2.4242 times | Wed 12 August 2026 | 5.10 (2%) | 5.07 | 5.07 - 5.10 | 0.2576 times | Tue 11 August 2026 | 5.00 (1.83%) | 4.77 | 4.77 - 5.00 | 0.1818 times | Mon 10 August 2026 | 4.91 (-1.8%) | 5.35 | 4.74 - 5.35 | 0.3182 times | Fri 07 August 2026 | 5.00 (4.6%) | 5.15 | 4.11 - 5.70 | 0.8333 times | Thu 06 August 2026 | 4.78 (-2.65%) | 4.64 | 4.30 - 4.80 | 0.6667 times | Tue 04 August 2026 | 4.91 (-4.47%) | 5.15 | 4.91 - 5.44 | 0.6061 times | Mon 03 August 2026 | 5.14 (-8.21%) | 5.07 | 4.95 - 5.70 | 0.5 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.47 and 6.07
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.73 (0%) | 5.51 | 5.21 - 5.81 | 0.4288 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 0.7987 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.4052 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 1.2393 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.3487 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 0.9188 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.6987 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.5126 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.7421 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 0.9071 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.7869 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.92 and 6.71
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.73 (2.32%) | 5.07 | 4.11 - 5.90 | 0.6341 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.7748 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.0999 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6195 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5534 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3673 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7622 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.217 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.045 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9269 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.574 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.38 | 5.3 |
| 12 day EMA | 5.26 | 5.18 | 5.11 |
| 20 day EMA | 5.1 | 5.03 | 4.98 |
| 35 day EMA | 5 | 4.96 | 4.93 |
| 50 day EMA | 4.87 | 4.84 | 4.81 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.33 | 5.2 |
| 12 day SMA | 5.23 | 5.19 | 5.16 |
| 20 day SMA | 5.07 | 4.98 | 4.89 |
| 35 day SMA | 4.71 | 4.68 | 4.64 |
| 50 day SMA | 4.73 | 4.73 | 4.73 |
| 100 day SMA | 5.65 | 5.67 | 5.69 |
| 150 day SMA | 6.27 | 6.27 | 6.28 |
| 200 day SMA | 6.41 | 6.43 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.