Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 84.77 and 85.72
| Daily Target 1 | 83.98 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 84.933333333333 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 85.88 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.21 (0.54%) | 84.55 | 84.32 - 85.27 | 1.06 times | Thu 22 January 2026 | 84.75 (0.78%) | 84.60 | 84.38 - 84.88 | 1.468 times | Wed 21 January 2026 | 84.09 (1.3%) | 83.56 | 83.35 - 84.37 | 1.5482 times | Tue 20 January 2026 | 83.01 (-0.87%) | 83.12 | 82.92 - 83.56 | 1.0899 times | Fri 16 January 2026 | 83.74 (0.11%) | 83.71 | 83.47 - 83.79 | 0.5791 times | Thu 15 January 2026 | 83.65 (0.24%) | 83.75 | 83.60 - 83.88 | 1.2303 times | Wed 14 January 2026 | 83.45 (0.93%) | 83.11 | 83.11 - 83.60 | 0.6256 times | Tue 13 January 2026 | 82.68 (-0.18%) | 82.87 | 82.45 - 82.87 | 0.8876 times | Mon 12 January 2026 | 82.83 (0.66%) | 82.52 | 82.39 - 82.83 | 1.0058 times | Fri 09 January 2026 | 82.29 (0.46%) | 82.16 | 81.99 - 82.37 | 0.5057 times | Thu 08 January 2026 | 81.91 (0.38%) | 81.55 | 81.46 - 81.96 | 0.492 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 84.07 and 86.42
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 84.466666666667 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 1.9221 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 1.6104 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 1.1833 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.7513 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.5262 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 1.2155 times | Fri 12 December 2025 | 80.82 (1.18%) | 80.11 | 79.56 - 81.30 | 0.7064 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.6097 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 0.6737 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 0.8015 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 0.5986 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 83.04 and 87.45
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 83.78 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.21 (6.14%) | 81.17 | 80.86 - 85.27 | 1.6719 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 1.2499 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.9792 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.9349 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.5438 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.5373 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.6773 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.3797 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.5456 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.4806 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.2784 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 83.27 |
| 20 day DMA | 82.31 |
| 35 day DMA | 81.24 |
| 50 day DMA | 80.29 |
| 100 day DMA | 77.87 |
| 150 day DMA | 75.55 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 83.9 | 83.48 |
| 12 day EMA | 83.4 | 83.07 | 82.76 |
| 20 day EMA | 82.59 | 82.31 | 82.05 |
| 35 day EMA | 81.49 | 81.27 | 81.06 |
| 50 day EMA | 80.41 | 80.21 | 80.02 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 83.85 | 83.59 |
| 12 day SMA | 83.27 | 83 | 82.76 |
| 20 day SMA | 82.31 | 82.06 | 81.81 |
| 35 day SMA | 81.24 | 81.07 | 80.91 |
| 50 day SMA | 80.29 | 80.15 | 80 |
| 100 day SMA | 77.87 | 77.75 | 77.64 |
| 150 day SMA | 75.55 | 75.43 | 75.32 |
| 200 day SMA | 72.74 | 72.61 | 72.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.