Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 84.43 and 87.36
| Daily Target 1 | 82 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 84.926666666667 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 87.86 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.85 (1.11%) | 83.76 | 83.00 - 85.93 | 1.2599 times | Fri 06 March 2026 | 84.91 (-1.12%) | 84.35 | 84.02 - 85.33 | 1.4573 times | Thu 05 March 2026 | 85.87 (-2.12%) | 86.50 | 85.10 - 86.84 | 0.7963 times | Wed 04 March 2026 | 87.73 (0.96%) | 86.91 | 86.49 - 87.82 | 1.1413 times | Tue 03 March 2026 | 86.90 (-3.59%) | 85.91 | 84.82 - 87.33 | 1.5321 times | Mon 02 March 2026 | 90.14 (-1.85%) | 89.67 | 89.46 - 90.55 | 0.7372 times | Fri 27 February 2026 | 91.84 (-0.31%) | 92.06 | 91.66 - 92.16 | 0.7609 times | Thu 26 February 2026 | 92.13 (-0.09%) | 92.08 | 91.45 - 92.24 | 0.6774 times | Wed 25 February 2026 | 92.21 (1.04%) | 91.91 | 91.74 - 92.33 | 0.9327 times | Tue 24 February 2026 | 91.26 (0.26%) | 90.79 | 90.69 - 91.39 | 0.7049 times | Mon 23 February 2026 | 91.02 (-0.23%) | 91.45 | 90.78 - 91.67 | 0.6907 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 84.43 and 87.36
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 84.926666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.85 (1.11%) | 83.76 | 83.00 - 85.93 | 0.3502 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.5743 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 1.0469 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.6841 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.1836 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.5271 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 2.0449 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.1217 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 0.7983 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 0.6689 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 0.4915 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 80.65 and 88.2
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 86.466666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.85 (-6.52%) | 89.67 | 83.00 - 90.55 | 1.0576 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 3.0153 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.7299 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.8324 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.6521 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.6226 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.0282 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.3578 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.4511 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2529 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.3634 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 89.26 |
| 20 day DMA | 89.65 |
| 35 day DMA | 88.38 |
| 50 day DMA | 86.44 |
| 100 day DMA | 82.21 |
| 150 day DMA | 79.55 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.97 | 88 |
| 12 day EMA | 88.12 | 88.53 | 89.19 |
| 20 day EMA | 88.41 | 88.68 | 89.08 |
| 35 day EMA | 87.44 | 87.53 | 87.68 |
| 50 day EMA | 85.86 | 85.86 | 85.9 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 87.11 | 88.5 |
| 12 day SMA | 89.26 | 89.63 | 90.08 |
| 20 day SMA | 89.65 | 89.86 | 90.06 |
| 35 day SMA | 88.38 | 88.32 | 88.28 |
| 50 day SMA | 86.44 | 86.33 | 86.24 |
| 100 day SMA | 82.21 | 82.1 | 82 |
| 150 day SMA | 79.55 | 79.45 | 79.35 |
| 200 day SMA | 76.82 | 76.72 | 76.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.