JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 89.92 and 94.22

Daily Target 186.38
Daily Target 289.15
Daily Target 390.683333333333
Daily Target 493.45
Daily Target 594.98

Daily price and volume J J

Date Closing Open Range Volume
Fri 07 August 2026 91.91 (0.05%) 91.86 87.92 - 92.22 1.1159 times
Thu 06 August 2026 91.86 (8.5%) 87.42 87.23 - 92.22 2.3389 times
Wed 05 August 2026 84.66 (7.66%) 80.46 79.63 - 84.70 1.3962 times
Tue 04 August 2026 78.64 (-0.48%) 78.37 78.37 - 80.00 0.8215 times
Mon 03 August 2026 79.02 (3.29%) 77.48 77.48 - 79.32 0.8423 times
Fri 31 July 2026 76.50 (-0.47%) 76.42 75.57 - 77.57 0.5458 times
Thu 30 July 2026 76.86 (-2.97%) 77.47 75.25 - 77.72 0.918 times
Wed 29 July 2026 79.21 (-0.39%) 79.42 78.57 - 81.38 0.8034 times
Tue 28 July 2026 79.52 (2.33%) 78.70 78.70 - 81.70 0.726 times
Mon 27 July 2026 77.71 (1.66%) 76.55 76.42 - 78.16 0.492 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.4729 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 84.7 and 99.44

Weekly Target 172.46
Weekly Target 282.19
Weekly Target 387.203333333333
Weekly Target 496.93
Weekly Target 5101.94

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 07 August 2026 91.91 (20.14%) 77.48 77.48 - 92.22 1.7763 times
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 0.9502 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.1289 times
Fri 24 July 2026 76.44 (-0.31%) 76.68 75.19 - 78.53 1.0782 times
Fri 17 July 2026 76.68 (0.34%) 76.80 74.50 - 78.70 0.9294 times
Fri 10 July 2026 76.42 (0.66%) 75.88 73.56 - 78.24 0.5913 times
Thu 02 July 2026 75.92 (0.22%) 75.75 73.00 - 76.70 0.9542 times
Fri 26 June 2026 75.75 (1.57%) 74.25 71.59 - 76.40 1.7605 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 1.0096 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.8214 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 1.086 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 84.7 and 99.44

Monthly Target 172.46
Monthly Target 282.19
Monthly Target 387.203333333333
Monthly Target 496.93
Monthly Target 5101.94

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 07 August 2026 91.91 (20.14%) 77.48 77.48 - 92.22 0.3713 times
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8465 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.0995 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2179 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1131 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.96 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3207 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8652 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0024 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2033 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9533 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 85.22
12 day DMA 80.73
20 day DMA 79.15
35 day DMA 77.36
50 day DMA 77.09
100 day DMA 77.96
150 day DMA 81.37
200 day DMA 83.39

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7584.1780.33
12 day EMA82.4880.7778.75
20 day EMA80.4879.2877.96
35 day EMA78.8578.0877.27
50 day EMA77.8277.2576.65

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2282.1479.14
12 day SMA80.7379.4278.21
20 day SMA79.1578.3877.61
35 day SMA77.3676.8676.37
50 day SMA77.0976.876.51
100 day SMA77.9677.8277.72
150 day SMA81.3781.3681.35
200 day SMA83.3983.483.41
Back to top | Use Dark Theme