Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 90.61 and 92
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 90.946666666667 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 92.34 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.97 (-0.25%) | 90.78 | 90.24 - 91.63 | 0.64 times | Thu 04 December 2025 | 91.20 (-1.36%) | 91.86 | 90.40 - 93.02 | 0.611 times | Wed 03 December 2025 | 92.46 (0.89%) | 91.67 | 91.09 - 93.43 | 0.6657 times | Tue 02 December 2025 | 91.64 (-2.54%) | 93.54 | 90.80 - 94.02 | 0.8323 times | Mon 01 December 2025 | 94.03 (1.82%) | 92.15 | 91.68 - 94.05 | 0.8699 times | Fri 28 November 2025 | 92.35 (-0.1%) | 92.27 | 92.02 - 93.78 | 0.5031 times | Wed 26 November 2025 | 92.44 (1.46%) | 90.58 | 89.65 - 93.10 | 2.3807 times | Tue 25 November 2025 | 91.11 (2.79%) | 88.46 | 88.46 - 91.43 | 1.3655 times | Mon 24 November 2025 | 88.64 (-2.39%) | 90.70 | 88.34 - 90.70 | 1.125 times | Fri 21 November 2025 | 90.81 (-0.42%) | 91.76 | 90.43 - 92.48 | 1.0068 times | Thu 20 November 2025 | 91.19 (1.5%) | 89.37 | 89.37 - 91.52 | 0.9884 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 88.7 and 92.51
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0186 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.5127 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.7675 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0973 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8796 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2758 times | Fri 31 October 2025 | 84.65 (-7.01%) | 91.03 | 84.38 - 91.34 | 0.9746 times | Fri 24 October 2025 | 91.03 (-2.07%) | 92.96 | 90.84 - 94.68 | 0.6679 times | Fri 17 October 2025 | 92.95 (-1.21%) | 94.30 | 91.30 - 96.03 | 0.9052 times | Fri 10 October 2025 | 94.09 (-2.8%) | 96.80 | 92.93 - 96.81 | 0.9008 times | Fri 03 October 2025 | 96.80 (1.24%) | 95.75 | 94.13 - 99.14 | 0.9194 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 88.7 and 92.51
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.3345 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.7261 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.3675 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.0754 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9817 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.8593 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 1.0199 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.9509 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.852 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.8326 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 0.9177 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 91.39 |
| 20 day DMA | 88.21 |
| 35 day DMA | 88.56 |
| 50 day DMA | 90.52 |
| 100 day DMA | 100.42 |
| 150 day DMA | 105.58 |
| 200 day DMA | 112.29 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.82 | 92.13 |
| 12 day EMA | 90.72 | 90.68 | 90.58 |
| 20 day EMA | 89.99 | 89.89 | 89.75 |
| 35 day EMA | 90.5 | 90.47 | 90.43 |
| 50 day EMA | 91.28 | 91.29 | 91.29 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 92.34 | 92.58 |
| 12 day SMA | 91.39 | 91.27 | 90.67 |
| 20 day SMA | 88.21 | 87.84 | 87.55 |
| 35 day SMA | 88.56 | 88.6 | 88.66 |
| 50 day SMA | 90.52 | 90.6 | 90.74 |
| 100 day SMA | 100.42 | 100.67 | 100.89 |
| 150 day SMA | 105.58 | 105.81 | 106.07 |
| 200 day SMA | 112.29 | 112.46 | 112.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.