Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 154.41 and 157.8
| Daily Target 1 | 153.8 |
| Daily Target 2 | 155.01 |
| Daily Target 3 | 157.19333333333 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 160.58 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 156.21 (-1.74%) | 158.15 | 155.99 - 159.38 | 1.0343 times | Wed 16 September 2026 | 158.98 (3.19%) | 155.28 | 151.64 - 160.58 | 1.6313 times | Tue 15 September 2026 | 154.07 (-6.37%) | 162.91 | 153.82 - 166.46 | 1.5032 times | Mon 14 September 2026 | 164.55 (2.13%) | 165.78 | 164.27 - 168.28 | 1.3625 times | Fri 11 September 2026 | 161.12 (-0.19%) | 161.15 | 160.15 - 163.00 | 0.7785 times | Thu 10 September 2026 | 161.42 (1.86%) | 158.75 | 158.75 - 162.53 | 0.7917 times | Wed 09 September 2026 | 158.48 (-0.84%) | 159.84 | 157.55 - 160.12 | 0.8003 times | Tue 08 September 2026 | 159.83 (-3.51%) | 163.98 | 159.23 - 164.08 | 0.7976 times | Fri 04 September 2026 | 165.64 (-1.62%) | 165.90 | 162.98 - 166.35 | 0.6877 times | Thu 03 September 2026 | 168.37 (0.8%) | 168.24 | 166.63 - 170.95 | 0.6129 times | Wed 02 September 2026 | 167.03 (-0.64%) | 167.51 | 166.07 - 169.75 | 0.8844 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 145.61 and 162.25
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 149.14 |
| Weekly Target 3 | 158.71 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 156.21 (-3.05%) | 165.78 | 151.64 - 168.28 | 1.3313 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.7625 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.9413 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.1331 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.599 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.8349 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 1.0569 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 1.0617 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.171 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 1.1081 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.3756 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 144.27 and 163.58
| Monthly Target 1 | 140.29 |
| Monthly Target 2 | 148.25 |
| Monthly Target 3 | 159.6 |
| Monthly Target 4 | 167.56 |
| Monthly Target 5 | 178.91 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 156.21 (-6.97%) | 167.39 | 151.64 - 170.95 | 0.5293 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.9006 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0759 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6543 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6517 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7955 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8172 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.179 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6209 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7756 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7152 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 158.99 |
| 12 day DMA | 161.98 |
| 20 day DMA | 164.94 |
| 35 day DMA | 160.68 |
| 50 day DMA | 157.87 |
| 100 day DMA | 147.91 |
| 150 day DMA | 151.7 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.46 | 159.58 | 159.88 |
| 12 day EMA | 160.84 | 161.68 | 162.17 |
| 20 day EMA | 161.31 | 161.85 | 162.15 |
| 35 day EMA | 159.95 | 160.17 | 160.24 |
| 50 day EMA | 157.1 | 157.14 | 157.07 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.99 | 160.03 | 159.93 |
| 12 day SMA | 161.98 | 162.96 | 163.85 |
| 20 day SMA | 164.94 | 165.29 | 164.99 |
| 35 day SMA | 160.68 | 160.82 | 160.78 |
| 50 day SMA | 157.87 | 157.75 | 157.52 |
| 100 day SMA | 147.91 | 147.88 | 147.8 |
| 150 day SMA | 151.7 | 151.7 | 151.69 |
| 200 day SMA | 159.2 | 159.28 | 159.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.