Login or Join
HomepageJambaInc JMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamba Inc JMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JambaInc
Strong Daily Stock price targets for JambaInc JMBA are 13 and 13.02
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.02 |
Daily price and volume Jamba Inc
| Date | Closing | Open | Range | Volume |
| Wed 12 September 2018 | 13.01 (0.15%) | 12.99 | 12.99 - 13.01 | 0.927 times |
| Tue 11 September 2018 | 12.99 (0%) | 12.98 | 12.98 - 13.01 | 1.2928 times |
| Mon 10 September 2018 | 12.99 (0%) | 12.99 | 12.99 - 13.00 | 0.2378 times |
| Fri 07 September 2018 | 12.99 (0%) | 12.99 | 12.99 - 13.00 | 0.214 times |
| Thu 06 September 2018 | 12.99 (-0.08%) | 12.98 | 12.98 - 13.00 | 1.0608 times |
| Wed 05 September 2018 | 13.00 (0.08%) | 12.99 | 12.99 - 13.00 | 0.2036 times |
| Tue 04 September 2018 | 12.99 (0.08%) | 12.98 | 12.98 - 13.00 | 0.3951 times |
| Fri 31 August 2018 | 12.98 (0%) | 12.97 | 12.97 - 12.99 | 0.7656 times |
| Thu 30 August 2018 | 12.98 (-0.08%) | 12.98 | 12.97 - 13.01 | 4.0858 times |
| Tue 28 August 2018 | 12.99 (0.08%) | 12.97 | 12.97 - 13.00 | 0.8176 times |
| Mon 27 August 2018 | 12.98 (0.08%) | 12.97 | 12.97 - 12.99 | 0.8126 times |
Weekly price and charts JambaInc
Strong weekly Stock price targets for JambaInc JMBA are 13 and 13.03
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Jamba Inc
| Date | Closing | Open | Range | Volume |
| Wed 12 September 2018 | 13.01 (0.15%) | 12.99 | 12.98 - 13.01 | 0.8964 times |
| Fri 07 September 2018 | 12.99 (0.08%) | 12.98 | 12.98 - 13.00 | 0.6833 times |
| Fri 31 August 2018 | 12.98 (0.08%) | 12.97 | 12.97 - 13.01 | 2.3643 times |
| Fri 24 August 2018 | 12.97 (-0.08%) | 12.96 | 12.96 - 12.99 | 0.4997 times |
| Fri 17 August 2018 | 12.98 (0.31%) | 12.94 | 12.93 - 12.98 | 2.298 times |
| Fri 10 August 2018 | 12.94 (-0.08%) | 12.95 | 12.94 - 12.95 | 1.5463 times |
| Fri 03 August 2018 | 12.95 (20.58%) | 10.68 | 10.46 - 12.95 | 1.0841 times |
| Fri 27 July 2018 | 10.74 (-4.28%) | 11.18 | 10.74 - 11.33 | 0.21 times |
| Fri 20 July 2018 | 11.22 (-0.53%) | 11.28 | 10.91 - 11.34 | 0.2722 times |
| Fri 13 July 2018 | 11.28 (0.89%) | 11.17 | 11.00 - 11.46 | 0.1456 times |
| Fri 06 July 2018 | 11.18 (4.98%) | 10.60 | 10.60 - 11.31 | 0.2042 times |
Monthly price and charts JambaInc
Strong monthly Stock price targets for JambaInc JMBA are 13 and 13.03
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Jamba Inc
| Date | Closing | Open | Range | Volume |
| Wed 12 September 2018 | 13.01 (0.23%) | 12.98 | 12.98 - 13.01 | 0.7424 times |
| Fri 31 August 2018 | 12.98 (17.57%) | 11.04 | 10.91 - 13.01 | 3.6199 times |
| Tue 31 July 2018 | 11.04 (3.66%) | 10.60 | 10.46 - 11.46 | 0.4332 times |
| Fri 29 June 2018 | 10.65 (7.04%) | 9.95 | 9.66 - 11.10 | 0.671 times |
| Thu 31 May 2018 | 9.95 (5.63%) | 9.44 | 9.00 - 10.12 | 0.4656 times |
| Mon 30 April 2018 | 9.42 (9.79%) | 8.49 | 8.19 - 9.56 | 0.3984 times |
| Thu 29 March 2018 | 8.58 (-0.46%) | 8.70 | 8.45 - 9.50 | 0.6406 times |
| Wed 28 February 2018 | 8.62 (10.51%) | 7.66 | 7.01 - 9.51 | 1.1728 times |
| Wed 31 January 2018 | 7.80 (-3.58%) | 8.07 | 7.57 - 9.42 | 1.4137 times |
| Wed 27 December 2017 | 8.09 (-5.6%) | 8.60 | 7.95 - 8.84 | 0.4424 times |
| Thu 30 November 2017 | 8.57 (4.26%) | 8.32 | 7.19 - 8.77 | 0.3829 times |
Indicator Analysis of JambaInc
Please login to view indicator analysis. or View indicator analysis of JambaInc JMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamba Inc JMBA
DMA (daily moving average) of Jamba Inc JMBA
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.38 |
| 50 day DMA | 11.96 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Jamba Inc JMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.99 | 12.99 |
| 12 day EMA | 12.95 | 12.94 | 12.93 |
| 20 day EMA | 12.79 | 12.77 | 12.75 |
| 35 day EMA | 12.4 | 12.36 | 12.32 |
| 50 day EMA | 11.94 | 11.9 | 11.86 |
SMA (simple moving average) of Jamba Inc JMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.99 | 12.99 |
| 12 day SMA | 12.99 | 12.99 | 12.99 |
| 20 day SMA | 12.98 | 12.97 | 12.97 |
| 35 day SMA | 12.38 | 12.32 | 12.27 |
| 50 day SMA | 11.96 | 11.91 | 11.86 |
| 100 day SMA | 10.78 | 10.74 | 10.69 |
| 150 day SMA | 10.06 | 10.02 | 9.99 |
| 200 day SMA | 9.63 | 9.6 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.