Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 42.5 and 43.8
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.14 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.76 (0.59%) | 42.31 | 42.23 - 43.53 | 1.7746 times | Tue 09 December 2025 | 42.51 (4.32%) | 41.50 | 40.93 - 42.82 | 0.9856 times | Mon 08 December 2025 | 40.75 (-0.51%) | 41.00 | 40.56 - 41.38 | 1.0408 times | Fri 05 December 2025 | 40.96 (0.15%) | 40.69 | 40.64 - 41.49 | 0.9616 times | Thu 04 December 2025 | 40.90 (0.39%) | 40.62 | 40.62 - 41.34 | 0.8393 times | Wed 03 December 2025 | 40.74 (0.54%) | 40.47 | 40.21 - 41.62 | 1 times | Tue 02 December 2025 | 40.52 (0.27%) | 40.47 | 40.30 - 41.45 | 0.8561 times | Mon 01 December 2025 | 40.41 (-1.41%) | 40.34 | 40.32 - 41.38 | 0.717 times | Fri 28 November 2025 | 40.99 (-0.29%) | 40.90 | 40.55 - 43.00 | 1.1535 times | Wed 26 November 2025 | 41.11 (-0.15%) | 41.12 | 39.71 - 41.53 | 0.6715 times | Tue 25 November 2025 | 41.17 (4.33%) | 40.69 | 40.45 - 41.99 | 0.6523 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 41.66 and 44.63
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.76 (4.39%) | 41.00 | 40.56 - 43.53 | 0.8672 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.9979 times | Fri 28 November 2025 | 40.99 (6.14%) | 38.68 | 38.16 - 43.00 | 0.7687 times | Fri 21 November 2025 | 38.62 (1.44%) | 37.88 | 35.65 - 38.81 | 1.2912 times | Fri 14 November 2025 | 38.07 (-2.28%) | 39.16 | 37.82 - 40.04 | 0.9536 times | Fri 07 November 2025 | 38.96 (-4.35%) | 39.97 | 38.65 - 41.12 | 0.7774 times | Fri 31 October 2025 | 40.73 (0%) | 41.68 | 38.17 - 42.36 | 0.2932 times | Fri 31 October 2025 | 40.73 (-7.2%) | 43.93 | 38.17 - 44.44 | 1.2605 times | Fri 24 October 2025 | 43.89 (8.77%) | 40.75 | 40.71 - 43.97 | 1.1303 times | Fri 17 October 2025 | 40.35 (-1.63%) | 41.33 | 37.81 - 43.29 | 1.6599 times | Fri 10 October 2025 | 41.02 (-1.77%) | 41.83 | 40.73 - 43.37 | 0.9476 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.49 and 44.81
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.76 (4.32%) | 40.34 | 40.21 - 43.53 | 0.3457 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.7026 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.1074 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.95 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.2859 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.5109 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2978 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.9577 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7622 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.08 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.9969 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.02 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.8 |
| 100 day DMA | 39.87 |
| 150 day DMA | 36.23 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.34 | 40.75 |
| 12 day EMA | 40.99 | 40.67 | 40.33 |
| 20 day EMA | 40.61 | 40.38 | 40.16 |
| 35 day EMA | 40.6 | 40.47 | 40.35 |
| 50 day EMA | 40.83 | 40.75 | 40.68 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.17 | 40.77 |
| 12 day SMA | 41.02 | 40.68 | 40.23 |
| 20 day SMA | 39.8 | 39.62 | 39.42 |
| 35 day SMA | 40.41 | 40.42 | 40.4 |
| 50 day SMA | 40.8 | 40.75 | 40.71 |
| 100 day SMA | 39.87 | 39.75 | 39.63 |
| 150 day SMA | 36.23 | 36.1 | 35.98 |
| 200 day SMA | 33.21 | 33.14 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.