Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.81 and 46.94
| Daily Target 1 | 43.11 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 46.243333333333 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 49.37 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.88 (-1.25%) | 46.69 | 44.86 - 47.99 | 1.5089 times | Mon 15 June 2026 | 46.46 (-0.73%) | 47.05 | 46.10 - 47.80 | 1.0086 times | Fri 12 June 2026 | 46.80 (-0.95%) | 47.25 | 46.34 - 47.92 | 0.8799 times | Thu 11 June 2026 | 47.25 (3.03%) | 46.18 | 45.19 - 47.33 | 0.9022 times | Wed 10 June 2026 | 45.86 (-2.28%) | 46.93 | 45.80 - 47.27 | 0.9212 times | Tue 09 June 2026 | 46.93 (3.05%) | 46.72 | 46.25 - 47.46 | 1.1102 times | Mon 08 June 2026 | 45.54 (1.56%) | 44.94 | 44.66 - 45.99 | 0.8895 times | Fri 05 June 2026 | 44.84 (-2.2%) | 45.90 | 44.60 - 47.14 | 1.5772 times | Thu 04 June 2026 | 45.85 (2.78%) | 45.19 | 44.71 - 45.97 | 0.5511 times | Wed 03 June 2026 | 44.61 (-0.62%) | 44.45 | 43.85 - 45.23 | 0.6512 times | Tue 02 June 2026 | 44.89 (1.31%) | 44.28 | 44.10 - 45.13 | 0.6401 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 43.81 and 46.94
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.88 (-1.97%) | 47.05 | 44.86 - 47.99 | 0.4835 times | Fri 12 June 2026 | 46.80 (4.37%) | 44.94 | 44.66 - 47.92 | 0.9033 times | Fri 05 June 2026 | 44.84 (0.18%) | 44.09 | 43.59 - 47.14 | 0.8164 times | Fri 29 May 2026 | 44.76 (2.75%) | 44.07 | 43.77 - 45.84 | 0.6452 times | Fri 22 May 2026 | 43.56 (6.56%) | 40.96 | 38.94 - 43.97 | 1.5561 times | Fri 15 May 2026 | 40.88 (-20.48%) | 51.26 | 38.01 - 51.26 | 1.4582 times | Fri 08 May 2026 | 51.41 (-2.91%) | 52.55 | 49.30 - 53.54 | 0.7459 times | Wed 06 May 2026 | 52.95 (-0.73%) | 53.03 | 49.42 - 53.49 | 0.8874 times | Fri 01 May 2026 | 53.34 (3.37%) | 51.59 | 51.19 - 53.54 | 1.0665 times | Fri 24 April 2026 | 51.60 (0.39%) | 51.12 | 50.28 - 53.31 | 1.4375 times | Fri 17 April 2026 | 51.40 (-0.43%) | 51.39 | 49.03 - 53.01 | 1.5985 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 44.74 and 49.14
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.88 (2.5%) | 44.09 | 43.59 - 47.99 | 0.5927 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4699 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.6084 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1018 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.1099 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.8077 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0759 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5686 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.8963 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.7689 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.0407 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 45.77 |
| 20 day DMA | 44.9 |
| 35 day DMA | 46.29 |
| 50 day DMA | 47.9 |
| 100 day DMA | 47.61 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.45 | 46.45 |
| 12 day EMA | 45.88 | 45.88 | 45.78 |
| 20 day EMA | 45.79 | 45.78 | 45.71 |
| 35 day EMA | 46.66 | 46.71 | 46.72 |
| 50 day EMA | 47.72 | 47.79 | 47.84 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.66 | 46.48 |
| 12 day SMA | 45.77 | 45.68 | 45.6 |
| 20 day SMA | 44.9 | 44.71 | 44.43 |
| 35 day SMA | 46.29 | 46.49 | 46.67 |
| 50 day SMA | 47.9 | 47.96 | 47.98 |
| 100 day SMA | 47.61 | 47.61 | 47.61 |
| 150 day SMA | 45.86 | 45.81 | 45.76 |
| 200 day SMA | 44.68 | 44.65 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.