Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 47.99 and 51.32
| Daily Target 1 | 45.32 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.653333333333 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.98 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.33 (5.23%) | 46.65 | 46.65 - 49.98 | 0.714 times | Fri 06 February 2026 | 46.88 (-3.1%) | 48.97 | 44.72 - 49.74 | 2.0294 times | Thu 05 February 2026 | 48.38 (-2.3%) | 48.74 | 47.87 - 49.38 | 0.9225 times | Wed 04 February 2026 | 49.52 (2.08%) | 48.63 | 48.48 - 50.99 | 1.8284 times | Tue 03 February 2026 | 48.51 (2.43%) | 47.38 | 47.18 - 48.57 | 1.0349 times | Mon 02 February 2026 | 47.36 (4.34%) | 45.95 | 45.54 - 47.54 | 1.0154 times | Fri 30 January 2026 | 45.39 (1.11%) | 44.50 | 44.30 - 45.71 | 0.492 times | Thu 29 January 2026 | 44.89 (1.04%) | 44.60 | 43.78 - 44.99 | 0.996 times | Wed 28 January 2026 | 44.43 (-2.54%) | 45.40 | 44.42 - 45.57 | 0.5895 times | Tue 27 January 2026 | 45.59 (-0.28%) | 45.92 | 45.41 - 46.24 | 0.378 times | Mon 26 January 2026 | 45.72 (0.13%) | 45.46 | 45.29 - 46.22 | 0.456 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 47.99 and 51.32
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.653333333333 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.33 (5.23%) | 46.65 | 46.65 - 49.98 | 0.182 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.741 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.742 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.6832 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.304 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.8212 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.5624 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.5409 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 1.9986 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.4248 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.6973 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.03 and 53.3
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.33 (8.68%) | 45.95 | 44.72 - 50.99 | 0.4789 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9371 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2482 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6597 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0399 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.892 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.2075 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4188 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2186 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8993 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.7157 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.1 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.2 |
| 100 day DMA | 42.44 |
| 150 day DMA | 40.66 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 47.58 | 47.93 |
| 12 day EMA | 47.19 | 46.8 | 46.79 |
| 20 day EMA | 46.41 | 46.1 | 46.02 |
| 35 day EMA | 45.19 | 44.95 | 44.84 |
| 50 day EMA | 44.18 | 43.97 | 43.85 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.13 | 47.83 |
| 12 day SMA | 46.81 | 46.58 | 46.58 |
| 20 day SMA | 46.1 | 45.83 | 45.78 |
| 35 day SMA | 45.22 | 45.07 | 44.98 |
| 50 day SMA | 44.2 | 44.04 | 43.89 |
| 100 day SMA | 42.44 | 42.36 | 42.3 |
| 150 day SMA | 40.66 | 40.54 | 40.44 |
| 200 day SMA | 37.35 | 37.21 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.