Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 4.41 and 4.54
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.65 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.48 (-0.67%) | 4.50 | 4.47 - 4.60 | 0.9802 times | Fri 17 July 2026 | 4.51 (-4.45%) | 4.67 | 4.50 - 4.67 | 0.7374 times | Thu 16 July 2026 | 4.72 (5.12%) | 4.55 | 4.51 - 4.78 | 0.9052 times | Wed 15 July 2026 | 4.49 (-0.66%) | 4.57 | 4.44 - 4.67 | 1.1277 times | Tue 14 July 2026 | 4.52 (-4.44%) | 4.66 | 4.48 - 4.80 | 1.1035 times | Mon 13 July 2026 | 4.73 (3.5%) | 4.56 | 4.49 - 4.78 | 2.4652 times | Fri 10 July 2026 | 4.57 (1.11%) | 4.47 | 4.47 - 4.63 | 0.7064 times | Thu 09 July 2026 | 4.52 (-0.44%) | 4.52 | 4.49 - 4.60 | 0.4848 times | Wed 08 July 2026 | 4.54 (-0.44%) | 4.35 | 4.33 - 4.58 | 0.864 times | Tue 07 July 2026 | 4.56 (-1.08%) | 4.56 | 4.49 - 4.65 | 0.6255 times | Mon 06 July 2026 | 4.61 (3.6%) | 4.47 | 4.37 - 4.78 | 1.7863 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 4.41 and 4.54
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.48 (-0.67%) | 4.50 | 4.47 - 4.60 | 0.0201 times | Fri 17 July 2026 | 4.51 (-1.31%) | 4.56 | 4.44 - 4.80 | 0.13 times | Fri 10 July 2026 | 4.57 (2.7%) | 4.47 | 4.33 - 4.78 | 0.0916 times | Thu 02 July 2026 | 4.45 (-1.33%) | 4.36 | 4.36 - 4.92 | 0.1053 times | Fri 26 June 2026 | 4.51 (0.89%) | 4.44 | 4.30 - 4.90 | 0.3497 times | Thu 18 June 2026 | 4.47 (29.19%) | 3.67 | 3.46 - 9.96 | 8.6663 times | Fri 12 June 2026 | 3.46 (1.17%) | 3.44 | 3.38 - 3.68 | 0.0446 times | Fri 05 June 2026 | 3.42 (0.59%) | 3.43 | 3.28 - 3.49 | 0.1553 times | Fri 29 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.48 | 0.1712 times | Fri 22 May 2026 | 3.26 (-1.81%) | 3.30 | 3.15 - 3.35 | 0.2658 times | Fri 15 May 2026 | 3.32 (-1.19%) | 3.36 | 3.14 - 3.45 | 0.3799 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 4.17 and 4.64
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.48 (-6.86%) | 4.80 | 4.33 - 4.80 | 0.1912 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.2538 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.722 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.3885 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.112 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2793 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3722 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3442 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1706 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.1661 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.3213 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.58 | 4.61 |
| 12 day EMA | 4.55 | 4.56 | 4.57 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.26 | 4.25 | 4.23 |
| 50 day EMA | 3.96 | 3.94 | 3.92 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.59 | 4.61 |
| 12 day SMA | 4.56 | 4.58 | 4.6 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.21 | 4.18 | 4.15 |
| 50 day SMA | 3.94 | 3.92 | 3.9 |
| 100 day SMA | 3.56 | 3.54 | 3.53 |
| 150 day SMA | 3.41 | 3.4 | 3.39 |
| 200 day SMA | 3.36 | 3.36 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.