Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 2.84 and 2.94
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.89 (-0.34%) | 2.89 | 2.85 - 2.95 | 1.4935 times | Mon 30 March 2026 | 2.90 (0%) | 2.93 | 2.87 - 2.95 | 0.3043 times | Fri 27 March 2026 | 2.90 (1.4%) | 2.86 | 2.86 - 2.92 | 0.3266 times | Thu 26 March 2026 | 2.86 (-4.67%) | 3.01 | 2.85 - 3.10 | 0.9966 times | Wed 25 March 2026 | 3.00 (0%) | 3.01 | 2.97 - 3.09 | 4.6926 times | Tue 24 March 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.09 | 0.2317 times | Mon 23 March 2026 | 3.00 (3.09%) | 2.88 | 2.88 - 3.07 | 0.522 times | Fri 20 March 2026 | 2.91 (-4.9%) | 3.07 | 2.90 - 3.18 | 1.0366 times | Thu 19 March 2026 | 3.06 (0.66%) | 3.06 | 3.02 - 3.09 | 0.1784 times | Tue 17 March 2026 | 3.04 (-0.33%) | 3.06 | 3.04 - 3.06 | 0.2177 times | Mon 16 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.10 | 0.5276 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.82 and 2.92
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.89 (-0.34%) | 2.93 | 2.85 - 2.95 | 0.2892 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 1.089 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.3154 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.7423 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.4271 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.5416 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.3688 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.4217 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 3.0142 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.7909 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 2.1043 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.68 and 3.07
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.3499 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.8723 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.1622 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.0749 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5328 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.6415 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.0033 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3116 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3455 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.706 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.2442 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.93 |
| 12 day EMA | 2.96 | 2.97 | 2.98 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.93 | 2.95 |
| 12 day SMA | 2.97 | 2.99 | 3 |
| 20 day SMA | 3.02 | 3.04 | 3.05 |
| 35 day SMA | 3.14 | 3.15 | 3.16 |
| 50 day SMA | 3.12 | 3.13 | 3.13 |
| 100 day SMA | 3.11 | 3.11 | 3.12 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.