JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.27 and 6.52

Daily Target 16.07
Daily Target 26.21
Daily Target 36.32
Daily Target 46.46
Daily Target 56.57

Daily price and volume James River

Date Closing Open Range Volume
Fri 24 April 2026 6.35 (1.44%) 6.21 6.18 - 6.43 1.4309 times
Thu 23 April 2026 6.26 (0.16%) 6.24 6.19 - 6.34 0.7562 times
Wed 22 April 2026 6.25 (-2.19%) 6.39 6.21 - 6.39 0.6834 times
Tue 21 April 2026 6.39 (0.95%) 6.31 6.28 - 6.41 0.9753 times
Mon 20 April 2026 6.33 (-2.47%) 6.45 6.32 - 6.52 0.6677 times
Fri 17 April 2026 6.49 (0.62%) 6.49 6.44 - 6.59 1.2639 times
Thu 16 April 2026 6.45 (0.94%) 6.36 6.30 - 6.46 1.2174 times
Wed 15 April 2026 6.39 (1.11%) 6.31 6.26 - 6.40 0.777 times
Tue 14 April 2026 6.32 (-0.32%) 6.30 6.24 - 6.34 0.8734 times
Mon 13 April 2026 6.34 (2.26%) 6.16 6.16 - 6.34 1.3548 times
Fri 10 April 2026 6.20 (-2.52%) 6.36 6.20 - 6.36 0.8784 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.1 and 6.44

Weekly Target 16.01
Weekly Target 26.18
Weekly Target 36.35
Weekly Target 46.52
Weekly Target 56.69

Weekly price and volumes for James River

Date Closing Open Range Volume
Fri 24 April 2026 6.35 (-2.16%) 6.45 6.18 - 6.52 0.8472 times
Fri 17 April 2026 6.49 (4.68%) 6.16 6.16 - 6.59 1.0299 times
Fri 10 April 2026 6.20 (1.31%) 6.11 6.07 - 6.39 0.8567 times
Thu 02 April 2026 6.12 (-0.49%) 6.18 5.97 - 6.39 0.9836 times
Fri 27 March 2026 6.15 (0.16%) 6.24 6.13 - 6.45 0.901 times
Fri 20 March 2026 6.14 (-3.91%) 6.45 5.92 - 6.64 0.9189 times
Fri 13 March 2026 6.39 (-1.24%) 6.33 6.20 - 6.53 1.1322 times
Fri 06 March 2026 6.47 (-7.57%) 6.92 6.16 - 7.20 1.6804 times
Fri 27 February 2026 7.00 (1.89%) 6.85 6.58 - 7.06 1.1058 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.5443 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.1826 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 6.16 and 6.78

Monthly Target 15.68
Monthly Target 26.02
Monthly Target 36.3033333333333
Monthly Target 46.64
Monthly Target 56.92

Monthly price and volumes James River

Date Closing Open Range Volume
Fri 24 April 2026 6.35 (0.79%) 6.34 5.97 - 6.59 0.7353 times
Tue 31 March 2026 6.30 (-10%) 6.92 5.92 - 7.20 1.237 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.9374 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.1504 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.2326 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.8999 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.753 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 0.9821 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.367 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.7052 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.0722 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.34
20 day DMA 6.29
35 day DMA 6.31
50 day DMA 6.47
100 day DMA 6.47
150 day DMA 6.14
200 day DMA 6.01

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.316.34
12 day EMA6.326.326.33
20 day EMA6.326.326.33
35 day EMA6.396.396.4
50 day EMA6.486.496.5

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.346.38
12 day SMA6.346.346.34
20 day SMA6.296.286.28
35 day SMA6.316.336.34
50 day SMA6.476.486.48
100 day SMA6.476.476.46
150 day SMA6.146.136.13
200 day SMA6.016.016
Back to top | Use Dark Theme