Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.03 and 4.14
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.16 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.05 (0.75%) | 4.02 | 4.00 - 4.11 | 1.0628 times | Mon 17 August 2026 | 4.02 (-3.6%) | 4.23 | 3.99 - 4.23 | 1.2503 times | Fri 14 August 2026 | 4.17 (-3.7%) | 4.33 | 4.16 - 4.37 | 0.9936 times | Thu 13 August 2026 | 4.33 (0.46%) | 4.32 | 4.26 - 4.46 | 0.7877 times | Wed 12 August 2026 | 4.31 (2.62%) | 4.25 | 4.20 - 4.35 | 1.5647 times | Tue 11 August 2026 | 4.20 (-7.49%) | 4.20 | 3.89 - 4.26 | 2.2752 times | Mon 10 August 2026 | 4.54 (-3.4%) | 4.70 | 4.51 - 4.70 | 0.6727 times | Fri 07 August 2026 | 4.70 (-1.88%) | 4.76 | 4.70 - 4.80 | 0.5254 times | Thu 06 August 2026 | 4.79 (1.91%) | 4.71 | 4.68 - 4.80 | 0.4696 times | Wed 05 August 2026 | 4.70 (1.95%) | 4.63 | 4.61 - 4.71 | 0.398 times | Tue 04 August 2026 | 4.61 (0.22%) | 4.56 | 4.53 - 4.67 | 0.6941 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.9 and 4.14
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.05 (-2.88%) | 4.23 | 3.99 - 4.23 | 0.5275 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.4353 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.6672 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.7884 times | Fri 24 July 2026 | 4.71 (0%) | 4.54 | 4.54 - 4.72 | 0.2064 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.9745 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.7839 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 1.0077 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 1.1336 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.4755 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 1.2518 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.52 and 4.43
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.05 (-9.8%) | 4.57 | 3.89 - 4.80 | 0.548 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9111 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.467 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.169 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6664 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9607 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7281 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.8935 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9573 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.6989 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5848 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.22 | 4.32 |
| 12 day EMA | 4.33 | 4.38 | 4.44 |
| 20 day EMA | 4.4 | 4.44 | 4.48 |
| 35 day EMA | 4.38 | 4.4 | 4.42 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.21 | 4.31 |
| 12 day SMA | 4.42 | 4.46 | 4.49 |
| 20 day SMA | 4.51 | 4.53 | 4.55 |
| 35 day SMA | 4.51 | 4.52 | 4.53 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.8 | 4.82 | 4.85 |
| 150 day SMA | 5.41 | 5.43 | 5.45 |
| 200 day SMA | 5.57 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.