Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 82.85 and 83.7
| Daily Target 1 | 82.64 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.49 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.34 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.48 (0.32%) | 83.92 | 83.07 - 83.92 | 0.4843 times | Fri 05 December 2025 | 83.21 (-0.13%) | 83.47 | 83.00 - 83.78 | 0.7467 times | Thu 04 December 2025 | 83.32 (0.12%) | 83.14 | 82.46 - 83.87 | 3.247 times | Wed 03 December 2025 | 83.22 (1.39%) | 82.35 | 81.98 - 83.23 | 0.3221 times | Tue 02 December 2025 | 82.08 (-0.09%) | 83.10 | 82.02 - 83.14 | 0.2422 times | Mon 01 December 2025 | 82.15 (-1.45%) | 82.45 | 82.03 - 83.02 | 0.4843 times | Fri 28 November 2025 | 83.36 (0.43%) | 83.45 | 83.05 - 83.45 | 0.0585 times | Wed 26 November 2025 | 83.00 (0.83%) | 82.65 | 82.65 - 83.60 | 0.2314 times | Tue 25 November 2025 | 82.32 (1.47%) | 81.14 | 80.67 - 82.50 | 2.0076 times | Mon 24 November 2025 | 81.13 (2.1%) | 79.82 | 79.82 - 81.27 | 2.1758 times | Fri 21 November 2025 | 79.46 (2.34%) | 77.75 | 77.57 - 80.07 | 1.045 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 82.85 and 83.7
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 83.49 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.48 (0.32%) | 83.92 | 83.07 - 83.92 | 0.1867 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 1.9435 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.7242 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.3743 times | Fri 14 November 2025 | 81.39 (-2.09%) | 84.51 | 79.80 - 84.93 | 1.0391 times | Fri 07 November 2025 | 83.13 (-0.92%) | 82.27 | 81.09 - 84.81 | 0.5472 times | Fri 31 October 2025 | 83.90 (0%) | 83.64 | 83.20 - 84.23 | 0.0855 times | Fri 31 October 2025 | 83.90 (-1.81%) | 86.20 | 83.20 - 86.33 | 0.7072 times | Fri 24 October 2025 | 85.45 (3.81%) | 83.37 | 81.59 - 86.02 | 1.1881 times | Fri 17 October 2025 | 82.31 (3.04%) | 81.73 | 80.56 - 84.34 | 1.2042 times | Fri 10 October 2025 | 79.88 (-3.54%) | 84.72 | 79.83 - 84.72 | 0.9973 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 82.73 and 84.67
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 83.126666666667 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.48 (0.14%) | 82.45 | 81.98 - 83.92 | 0.5409 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.1896 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.2153 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.3924 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.4186 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.9847 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5951 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.6086 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.397 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.6579 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.7095 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.93 |
| 35 day DMA | 82.78 |
| 50 day DMA | 82.8 |
| 100 day DMA | 82.31 |
| 150 day DMA | 80.1 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 82.92 | 82.77 |
| 12 day EMA | 82.55 | 82.38 | 82.23 |
| 20 day EMA | 82.43 | 82.32 | 82.23 |
| 35 day EMA | 82.58 | 82.53 | 82.49 |
| 50 day EMA | 83.01 | 82.99 | 82.98 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 82.8 | 82.83 |
| 12 day SMA | 82.03 | 81.69 | 81.37 |
| 20 day SMA | 81.93 | 81.91 | 81.85 |
| 35 day SMA | 82.78 | 82.75 | 82.74 |
| 50 day SMA | 82.8 | 82.82 | 82.83 |
| 100 day SMA | 82.31 | 82.26 | 82.21 |
| 150 day SMA | 80.1 | 80.02 | 79.94 |
| 200 day SMA | 77.36 | 77.32 | 77.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.