Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 93.82 and 94.91
| Daily Target 1 | 93.62 |
| Daily Target 2 | 94.02 |
| Daily Target 3 | 94.713333333333 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 95.8 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.41 (-1.42%) | 95.05 | 94.32 - 95.41 | 0.703 times | Wed 19 August 2026 | 95.77 (-0.19%) | 96.89 | 95.25 - 96.89 | 0.8909 times | Tue 18 August 2026 | 95.95 (-1.89%) | 96.79 | 95.82 - 96.90 | 1.0034 times | Mon 17 August 2026 | 97.80 (0.06%) | 97.75 | 97.37 - 97.98 | 0.599 times | Fri 14 August 2026 | 97.74 (0.49%) | 97.41 | 97.10 - 97.85 | 0.5906 times | Thu 13 August 2026 | 97.26 (0.56%) | 97.15 | 96.72 - 97.53 | 0.5654 times | Wed 12 August 2026 | 96.72 (0.87%) | 97.25 | 96.24 - 97.27 | 0.7785 times | Tue 11 August 2026 | 95.89 (0.15%) | 96.29 | 95.77 - 96.93 | 1.2802 times | Mon 10 August 2026 | 95.75 (-1.01%) | 96.86 | 95.26 - 96.86 | 2.5604 times | Fri 07 August 2026 | 96.73 (1.42%) | 96.61 | 95.94 - 96.97 | 1.0285 times | Thu 06 August 2026 | 95.38 (-0.77%) | 96.11 | 95.29 - 96.70 | 1.2718 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 92.54 and 96.2
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 95.57 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.41 (-3.41%) | 97.75 | 94.32 - 97.98 | 0.6642 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.2 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.0574 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.0864 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.1164 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 1.01 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.6219 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.3851 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.774 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 1.0846 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.9629 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 93.15 and 99.25
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 94.756666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 94.41 (1.92%) | 92.79 | 91.88 - 97.98 | 0.5813 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1293 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2318 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2766 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2404 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4142 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8449 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9457 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.629 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7068 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7221 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 96.29 |
| 20 day DMA | 95.35 |
| 35 day DMA | 95.86 |
| 50 day DMA | 96.48 |
| 100 day DMA | 93.41 |
| 150 day DMA | 90.11 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 96.45 | 96.79 |
| 12 day EMA | 95.97 | 96.25 | 96.34 |
| 20 day EMA | 95.89 | 96.05 | 96.08 |
| 35 day EMA | 96.02 | 96.12 | 96.14 |
| 50 day EMA | 96.26 | 96.34 | 96.36 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.9 | 97.09 |
| 12 day SMA | 96.29 | 96.5 | 96.41 |
| 20 day SMA | 95.35 | 95.36 | 95.35 |
| 35 day SMA | 95.86 | 95.96 | 96.08 |
| 50 day SMA | 96.48 | 96.44 | 96.4 |
| 100 day SMA | 93.41 | 93.26 | 93.05 |
| 150 day SMA | 90.11 | 90.06 | 90.01 |
| 200 day SMA | 88.38 | 88.32 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.