Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 92.54 and 94.26
| Daily Target 1 | 91.17 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 92.886666666667 |
| Daily Target 4 | 93.9 |
| Daily Target 5 | 94.61 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.20 (0.6%) | 92.94 | 91.87 - 93.59 | 0.7474 times | Tue 12 May 2026 | 92.64 (-0.57%) | 92.17 | 90.99 - 92.75 | 0.6024 times | Mon 11 May 2026 | 93.17 (0.77%) | 92.49 | 92.49 - 93.81 | 1.2287 times | Fri 08 May 2026 | 92.46 (1.54%) | 92.25 | 91.19 - 92.82 | 2.0242 times | Thu 07 May 2026 | 91.06 (-2.12%) | 93.71 | 90.81 - 93.71 | 1.9772 times | Wed 06 May 2026 | 93.03 (0%) | 91.85 | 91.67 - 93.20 | 0.6354 times | Wed 06 May 2026 | 93.03 (2.16%) | 91.85 | 91.67 - 93.20 | 0.6354 times | Tue 05 May 2026 | 91.06 (2.48%) | 90.23 | 90.23 - 91.39 | 0.8145 times | Mon 04 May 2026 | 88.86 (-0.4%) | 89.25 | 88.37 - 89.73 | 0.7064 times | Fri 01 May 2026 | 89.22 (0.18%) | 89.54 | 88.63 - 89.54 | 0.6284 times | Thu 30 April 2026 | 89.06 (1.95%) | 88.12 | 87.59 - 89.20 | 0.4433 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 92.1 and 94.92
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.20 (0.8%) | 92.49 | 90.99 - 93.81 | 0.6743 times | Fri 08 May 2026 | 92.46 (-0.61%) | 91.85 | 90.81 - 93.71 | 1.2126 times | Wed 06 May 2026 | 93.03 (4.27%) | 89.25 | 88.37 - 93.20 | 0.5639 times | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.815 times | Fri 24 April 2026 | 89.67 (0.28%) | 89.14 | 87.86 - 90.96 | 1.0975 times | Fri 17 April 2026 | 89.42 (5.35%) | 84.29 | 84.04 - 90.21 | 0.6746 times | Fri 10 April 2026 | 84.88 (5.31%) | 80.43 | 79.90 - 85.31 | 0.9324 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.8313 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 0.9763 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.2221 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.28 | 1.3126 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 90.79 and 96.23
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 91.793333333333 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.20 (4.65%) | 89.54 | 88.37 - 93.81 | 0.7819 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.399 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.595 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.9528 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.0666 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.7095 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7972 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.8144 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.9331 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 0.9507 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.6599 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 91.18 |
| 20 day DMA | 90.44 |
| 35 day DMA | 86.99 |
| 50 day DMA | 84.89 |
| 100 day DMA | 85.15 |
| 150 day DMA | 84.37 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.35 | 92.2 |
| 12 day EMA | 91.48 | 91.17 | 90.9 |
| 20 day EMA | 90.18 | 89.86 | 89.57 |
| 35 day EMA | 88.01 | 87.7 | 87.41 |
| 50 day EMA | 85.71 | 85.4 | 85.1 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.47 | 92.55 |
| 12 day SMA | 91.18 | 90.72 | 90.48 |
| 20 day SMA | 90.44 | 90.16 | 89.9 |
| 35 day SMA | 86.99 | 86.63 | 86.26 |
| 50 day SMA | 84.89 | 84.71 | 84.56 |
| 100 day SMA | 85.15 | 85.04 | 84.93 |
| 150 day SMA | 84.37 | 84.3 | 84.23 |
| 200 day SMA | 83.9 | 83.83 | 83.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.