Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 88.9 and 89.87
| Daily Target 1 | 88.24 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 89.206666666667 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 90.18 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.95 (0.33%) | 88.85 | 88.85 - 89.82 | 0.5306 times | Thu 11 June 2026 | 88.66 (3.79%) | 86.48 | 86.44 - 88.74 | 1.0951 times | Wed 10 June 2026 | 85.42 (-1.24%) | 85.64 | 85.28 - 87.85 | 1.0484 times | Tue 09 June 2026 | 86.49 (0.56%) | 86.59 | 83.53 - 88.18 | 0.2716 times | Mon 08 June 2026 | 86.01 (1.05%) | 86.87 | 85.78 - 86.87 | 0.59 times | Fri 05 June 2026 | 85.12 (-3.96%) | 87.74 | 84.63 - 88.34 | 1.9949 times | Thu 04 June 2026 | 88.63 (1.56%) | 87.13 | 87.00 - 89.13 | 1.9822 times | Wed 03 June 2026 | 87.27 (-0.84%) | 87.96 | 86.80 - 87.96 | 0.4287 times | Tue 02 June 2026 | 88.01 (1.21%) | 86.84 | 86.84 - 88.01 | 1.0399 times | Mon 01 June 2026 | 86.96 (-0.33%) | 87.25 | 86.17 - 87.42 | 1.0187 times | Fri 29 May 2026 | 87.25 (-0.08%) | 87.49 | 86.50 - 87.49 | 1.3667 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 86.24 and 92.53
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 87.433333333333 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 1.202 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 2.1977 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 1.0866 times | Fri 22 May 2026 | 84.50 (1.98%) | 82.27 | 79.66 - 84.83 | 0.925 times | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 0.8658 times | Fri 08 May 2026 | 84.67 (-0.24%) | 84.36 | 83.29 - 85.63 | 0.6566 times | Wed 06 May 2026 | 84.87 (3.88%) | 81.74 | 80.95 - 85.03 | 0.5166 times | Fri 01 May 2026 | 81.70 (-0.11%) | 81.81 | 79.35 - 82.12 | 0.7359 times | Fri 24 April 2026 | 81.79 (1.79%) | 80.43 | 80.29 - 82.21 | 1.0188 times | Fri 17 April 2026 | 80.35 (6.65%) | 75.49 | 75.22 - 80.92 | 0.7951 times | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.1328 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 86.24 and 92.53
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 87.433333333333 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.95 (1.95%) | 87.25 | 83.53 - 89.82 | 0.5658 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6926 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6463 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0745 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.818 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0203 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3221 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8761 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.179 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8053 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7748 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 87.17 |
| 20 day DMA | 85.75 |
| 35 day DMA | 84.67 |
| 50 day DMA | 82.57 |
| 100 day DMA | 78.29 |
| 150 day DMA | 77.1 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 86.99 | 86.15 |
| 12 day EMA | 86.88 | 86.5 | 86.11 |
| 20 day EMA | 86 | 85.69 | 85.38 |
| 35 day EMA | 83.94 | 83.65 | 83.35 |
| 50 day EMA | 81.96 | 81.67 | 81.38 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.34 | 86.33 |
| 12 day SMA | 87.17 | 86.99 | 86.83 |
| 20 day SMA | 85.75 | 85.61 | 85.43 |
| 35 day SMA | 84.67 | 84.46 | 84.25 |
| 50 day SMA | 82.57 | 82.21 | 81.85 |
| 100 day SMA | 78.29 | 78.19 | 78.07 |
| 150 day SMA | 77.1 | 76.99 | 76.9 |
| 200 day SMA | 76.46 | 76.39 | 76.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.