Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 90.06 and 91.2
| Daily Target 1 | 89.11 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 91.39 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.63 (1.49%) | 90.35 | 89.49 - 90.63 | 0.6768 times | Thu 20 August 2026 | 89.30 (-2%) | 90.43 | 89.30 - 90.43 | 1.4119 times | Wed 19 August 2026 | 91.12 (0.02%) | 91.97 | 90.96 - 91.97 | 0.7818 times | Tue 18 August 2026 | 91.10 (-1.73%) | 92.08 | 90.90 - 92.08 | 1.0852 times | Mon 17 August 2026 | 92.70 (0.11%) | 92.33 | 92.23 - 92.93 | 0.8051 times | Fri 14 August 2026 | 92.60 (0.56%) | 92.22 | 92.22 - 92.74 | 0.6884 times | Thu 13 August 2026 | 92.08 (0.43%) | 91.99 | 91.68 - 92.39 | 1.0852 times | Wed 12 August 2026 | 91.69 (0.79%) | 91.29 | 91.29 - 91.94 | 0.7118 times | Tue 11 August 2026 | 90.97 (0.52%) | 91.28 | 90.77 - 91.55 | 1.1785 times | Mon 10 August 2026 | 90.50 (-0.95%) | 91.31 | 90.50 - 91.54 | 1.5753 times | Fri 07 August 2026 | 91.37 (0.84%) | 91.53 | 90.95 - 91.62 | 3.9907 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 88.15 and 91.78
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 90.953333333333 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.3791 times | Fri 14 August 2026 | 92.60 (1.35%) | 91.31 | 90.50 - 92.74 | 0.4172 times | Fri 07 August 2026 | 91.37 (4.57%) | 87.75 | 87.39 - 92.28 | 0.8957 times | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.5303 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1115 times | Fri 24 July 2026 | 87.45 (-1.66%) | 89.73 | 87.45 - 90.13 | 1.3026 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.8325 times | Fri 10 July 2026 | 90.80 (-0.19%) | 91.52 | 89.09 - 92.82 | 1.7652 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.245 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.521 times | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.5826 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 89.01 and 94.55
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 90.63 (3.72%) | 87.75 | 87.39 - 92.93 | 0.4068 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.4665 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1973 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6442 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6011 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9994 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7608 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.8791 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2297 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8149 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.0966 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 91.22 |
| 20 day DMA | 90.18 |
| 35 day DMA | 89.85 |
| 50 day DMA | 90.2 |
| 100 day DMA | 86.2 |
| 150 day DMA | 82.19 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 90.8 | 91.55 |
| 12 day EMA | 90.81 | 90.84 | 91.12 |
| 20 day EMA | 90.51 | 90.5 | 90.63 |
| 35 day EMA | 90.25 | 90.23 | 90.29 |
| 50 day EMA | 89.95 | 89.92 | 89.95 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.36 | 91.92 |
| 12 day SMA | 91.22 | 91.28 | 91.45 |
| 20 day SMA | 90.18 | 90.02 | 89.93 |
| 35 day SMA | 89.85 | 89.88 | 89.93 |
| 50 day SMA | 90.2 | 90.16 | 90.08 |
| 100 day SMA | 86.2 | 86 | 85.81 |
| 150 day SMA | 82.19 | 82.1 | 82.02 |
| 200 day SMA | 80.29 | 80.21 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.