JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 74.31 and 74.93

Daily Target 174.2
Daily Target 274.42
Daily Target 374.816666666667
Daily Target 475.04
Daily Target 575.44

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 08 December 2025 74.65 (0.13%) 75.21 74.59 - 75.21 2.4479 times
Fri 05 December 2025 74.55 (-0.41%) 75.15 74.31 - 75.15 0.6873 times
Thu 04 December 2025 74.86 (0.55%) 74.51 74.09 - 75.25 0.6178 times
Wed 03 December 2025 74.45 (1.21%) 73.67 73.67 - 74.51 2.9344 times
Tue 02 December 2025 73.56 (0.25%) 74.11 73.56 - 74.11 0.9112 times
Mon 01 December 2025 73.38 (-1.81%) 73.52 73.38 - 74.07 0.6641 times
Fri 28 November 2025 74.73 (0.57%) 74.16 74.16 - 74.76 0.471 times
Wed 26 November 2025 74.31 (1.06%) 74.16 74.12 - 74.63 0.4015 times
Tue 25 November 2025 73.53 (1.23%) 72.76 72.76 - 73.71 0.5251 times
Mon 24 November 2025 72.64 (2.41%) 70.95 70.95 - 72.73 0.3398 times
Fri 21 November 2025 70.93 (2.35%) 69.57 69.50 - 71.52 7.7683 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 74.31 and 74.93

Weekly Target 174.2
Weekly Target 274.42
Weekly Target 374.816666666667
Weekly Target 475.04
Weekly Target 575.44

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 08 December 2025 74.65 (0.13%) 75.21 74.59 - 75.21 0.372 times
Fri 05 December 2025 74.55 (-0.24%) 73.52 73.38 - 75.25 0.8837 times
Fri 28 November 2025 74.73 (5.36%) 70.95 70.95 - 74.76 0.2641 times
Fri 21 November 2025 70.93 (-2.14%) 72.32 69.30 - 72.74 1.8331 times
Fri 14 November 2025 72.48 (-2.21%) 75.42 70.71 - 75.66 1.4235 times
Fri 07 November 2025 74.12 (-0.35%) 72.92 71.87 - 75.47 0.7605 times
Fri 31 October 2025 74.38 (0%) 74.62 73.78 - 74.69 0.2195 times
Fri 31 October 2025 74.38 (-3.2%) 76.89 73.78 - 77.11 0.9964 times
Fri 24 October 2025 76.84 (3.73%) 74.81 72.97 - 77.37 0.9306 times
Fri 17 October 2025 74.08 (3.12%) 73.24 72.80 - 76.51 2.3166 times
Fri 10 October 2025 71.84 (-3.36%) 75.66 71.84 - 75.66 0.7793 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 74.02 and 75.89

Monthly Target 172.56
Monthly Target 273.6
Monthly Target 374.426666666667
Monthly Target 475.47
Monthly Target 576.3

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 08 December 2025 74.65 (-0.11%) 73.52 73.38 - 75.25 0.2278 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.7765 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.0449 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.7137 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.6867 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.8885 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3338 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.5468 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.2072 times
Mon 31 March 2025 60.86 (-3.95%) 63.33 58.30 - 63.33 3.5743 times
Fri 28 February 2025 63.36 (-8.05%) 67.04 62.48 - 69.64 0.672 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 74.41
12 day DMA 73.41
20 day DMA 73.18
35 day DMA 73.95
50 day DMA 74.09
100 day DMA 72.87
150 day DMA 70.52
200 day DMA 67.75

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4174.2974.16
12 day EMA73.8673.7273.57
20 day EMA73.773.673.5
35 day EMA73.8473.7973.75
50 day EMA74.2674.2474.23

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4174.1674.2
12 day SMA73.4173.0972.8
20 day SMA73.1873.1573.08
35 day SMA73.9573.9473.94
50 day SMA74.0974.174.11
100 day SMA72.8772.872.73
150 day SMA70.5270.4370.33
200 day SMA67.7567.767.66
Back to top | Use Dark Theme