Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.37 and 4.7
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.96 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.56 (0%) | 4.59 | 4.50 - 4.83 | 2.8508 times | Mon 13 April 2026 | 4.56 (3.17%) | 4.38 | 4.36 - 4.56 | 1.0652 times | Fri 10 April 2026 | 4.42 (1.38%) | 4.36 | 4.30 - 4.44 | 0.5883 times | Thu 09 April 2026 | 4.36 (0.46%) | 4.32 | 4.20 - 4.37 | 0.7976 times | Wed 08 April 2026 | 4.34 (1.4%) | 4.30 | 4.30 - 4.48 | 1.2264 times | Tue 07 April 2026 | 4.28 (0%) | 4.30 | 4.16 - 4.33 | 0.4288 times | Mon 06 April 2026 | 4.28 (5.68%) | 4.03 | 4.03 - 4.32 | 1 times | Thu 02 April 2026 | 4.05 (-1.22%) | 4.10 | 3.95 - 4.14 | 0.5403 times | Wed 01 April 2026 | 4.10 (-3.53%) | 4.28 | 4.06 - 4.35 | 0.8782 times | Tue 31 March 2026 | 4.25 (-0.93%) | 4.29 | 4.18 - 4.44 | 0.6244 times | Mon 30 March 2026 | 4.29 (0.94%) | 4.30 | 4.21 - 4.51 | 1.5163 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.46 and 4.93
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.56 (3.17%) | 4.38 | 4.36 - 4.83 | 0.4342 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.4481 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3946 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.9635 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.677 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1864 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3296 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2984 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1938 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0744 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.6098 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.26 and 5.14
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.56 (7.29%) | 4.28 | 3.95 - 4.83 | 0.3786 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.0567 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6959 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6489 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4946 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4695 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9148 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.504 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5809 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.256 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.9236 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.41 | 4.34 |
| 12 day EMA | 4.34 | 4.3 | 4.25 |
| 20 day EMA | 4.18 | 4.14 | 4.1 |
| 35 day EMA | 3.97 | 3.93 | 3.89 |
| 50 day EMA | 3.66 | 3.62 | 3.58 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.39 | 4.34 |
| 12 day SMA | 4.31 | 4.3 | 4.3 |
| 20 day SMA | 4.29 | 4.22 | 4.15 |
| 35 day SMA | 3.8 | 3.76 | 3.72 |
| 50 day SMA | 3.58 | 3.56 | 3.53 |
| 100 day SMA | 3.64 | 3.63 | 3.62 |
| 150 day SMA | 3.88 | 3.88 | 3.87 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.