Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 9.52 and 9.8
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.01 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.72 (1.36%) | 9.73 | 9.59 - 9.87 | 0.6673 times | Thu 05 February 2026 | 9.59 (-1.74%) | 9.72 | 9.37 - 9.84 | 1.1985 times | Wed 04 February 2026 | 9.76 (-2.69%) | 10.13 | 9.55 - 10.22 | 1.204 times | Tue 03 February 2026 | 10.03 (-0.79%) | 10.12 | 9.79 - 10.20 | 1.3291 times | Mon 02 February 2026 | 10.11 (3.37%) | 9.80 | 9.76 - 10.31 | 1.2529 times | Fri 30 January 2026 | 9.78 (2.3%) | 9.49 | 9.37 - 9.81 | 1.5068 times | Thu 29 January 2026 | 9.56 (-0.21%) | 9.55 | 9.41 - 9.69 | 0.6074 times | Wed 28 January 2026 | 9.58 (-1.54%) | 9.75 | 9.47 - 9.77 | 0.7724 times | Tue 27 January 2026 | 9.73 (-4.7%) | 10.14 | 9.70 - 10.28 | 0.9556 times | Mon 26 January 2026 | 10.21 (1.59%) | 10.01 | 9.92 - 10.21 | 0.5059 times | Fri 23 January 2026 | 10.05 (0.8%) | 9.89 | 9.85 - 10.06 | 0.8468 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.08 and 10.02
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 0.8782 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.6756 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.5759 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 0.8481 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 0.9258 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.8757 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.7114 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 1.1661 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.4569 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.8863 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 1.0083 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.08 and 10.02
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 0.1975 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7225 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3285 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7105 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4249 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1874 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9942 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5458 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0904 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7983 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9279 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.78 | 9.87 |
| 12 day EMA | 9.78 | 9.79 | 9.83 |
| 20 day EMA | 9.7 | 9.7 | 9.71 |
| 35 day EMA | 9.48 | 9.47 | 9.46 |
| 50 day EMA | 9.19 | 9.17 | 9.15 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.85 | 9.85 |
| 12 day SMA | 9.84 | 9.87 | 9.88 |
| 20 day SMA | 9.86 | 9.83 | 9.79 |
| 35 day SMA | 9.44 | 9.42 | 9.39 |
| 50 day SMA | 9.19 | 9.16 | 9.14 |
| 100 day SMA | 8.95 | 8.95 | 8.95 |
| 150 day SMA | 9.62 | 9.64 | 9.65 |
| 200 day SMA | 9.9 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.