KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.76 and 0.82

Daily Target 1	0.75
Daily Target 2	0.77
Daily Target 3	0.80666666666667
Daily Target 4	0.83
Daily Target 5	0.87

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.80 (-2.44%)	0.82	0.78 - 0.84	0.8367 times
Fri 21 August 2026	0.82 (-2.38%)	0.98	0.80 - 0.98	1.4901 times
Thu 20 August 2026	0.84 (-7.69%)	0.94	0.81 - 0.96	0.9579 times
Wed 19 August 2026	0.91 (1.11%)	0.92	0.87 - 0.94	0.2909 times
Tue 18 August 2026	0.90 (-1.1%)	0.90	0.87 - 0.94	0.5396 times
Mon 17 August 2026	0.91 (-4.21%)	0.95	0.90 - 1.00	1.7428 times
Fri 14 August 2026	0.95 (3.26%)	0.94	0.88 - 0.95	0.4745 times
Thu 13 August 2026	0.92 (4.55%)	0.97	0.86 - 0.97	1.5403 times
Wed 12 August 2026	0.88 (4.76%)	0.90	0.82 - 0.95	0.9283 times
Tue 11 August 2026	0.84 (10.53%)	0.75	0.75 - 0.85	1.1988 times
Mon 10 August 2026	0.76 (1.33%)	0.78	0.73 - 0.82	1.8404 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.76 and 0.82

Weekly Target 1	0.75
Weekly Target 2	0.77
Weekly Target 3	0.80666666666667
Weekly Target 4	0.83
Weekly Target 5	0.87

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.80 (-2.44%)	0.82	0.78 - 0.84	0.1098 times
Fri 21 August 2026	0.82 (-13.68%)	0.95	0.80 - 1.00	0.6589 times
Fri 14 August 2026	0.95 (26.67%)	0.78	0.73 - 0.97	0.785 times
Fri 07 August 2026	0.75 (-1.32%)	0.78	0.70 - 0.88	0.5646 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.6147 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	0.2152 times
Fri 24 July 2026	0.63 (-19.23%)	0.77	0.59 - 0.80	1.2307 times
Fri 17 July 2026	0.78 (-33.33%)	1.15	0.76 - 1.22	2.2545 times
Fri 10 July 2026	1.17 (-30.77%)	1.68	1.16 - 2.04	2.0878 times
Thu 02 July 2026	1.69 (-32.94%)	2.56	1.62 - 2.56	1.4789 times
Fri 26 June 2026	2.52 (-30.19%)	3.69	2.46 - 3.71	0.6661 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.75 and 1.05

Monthly Target 1	0.53
Monthly Target 2	0.67
Monthly Target 3	0.83333333333333
Monthly Target 4	0.97
Monthly Target 5	1.13

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	0.80 (5.26%)	0.78	0.70 - 1.00	0.0114 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.0373 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0346 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.2747 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7575 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8107 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1222 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4238 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.1802 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3476 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.2139 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.86
20 day DMA	0.81
35 day DMA	0.84
50 day DMA	1.34
100 day DMA	1.32
150 day DMA	1
200 day DMA	0.93

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.86	0.88
12 day EMA	0.85	0.86	0.87
20 day EMA	0.87	0.88	0.89
35 day EMA	1.13	1.15	1.17
50 day EMA	1.39	1.41	1.43

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.88	0.9
12 day SMA	0.86	0.85	0.84
20 day SMA	0.81	0.8	0.79
35 day SMA	0.84	0.86	0.88
50 day SMA	1.34	1.37	1.4
100 day SMA	1.32	1.31	1.31
150 day SMA	1	1	1
200 day SMA	0.93	0.93	0.93