Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 102.58 and 105.43
| Daily Target 1 | 101.9 |
| Daily Target 2 | 103.26 |
| Daily Target 3 | 104.75333333333 |
| Daily Target 4 | 106.11 |
| Daily Target 5 | 107.6 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.61 (-1.54%) | 106.25 | 103.40 - 106.25 | 0.9101 times | Thu 04 December 2025 | 106.25 (2.08%) | 103.16 | 101.78 - 106.47 | 1.6329 times | Wed 03 December 2025 | 104.09 (5.89%) | 99.37 | 99.37 - 106.16 | 1.6119 times | Tue 02 December 2025 | 98.30 (1.81%) | 96.64 | 94.21 - 99.71 | 1.0967 times | Mon 01 December 2025 | 96.55 (0.52%) | 96.50 | 95.60 - 97.30 | 0.7813 times | Fri 28 November 2025 | 96.05 (0.25%) | 95.60 | 95.29 - 96.51 | 0.3699 times | Wed 26 November 2025 | 95.81 (0.67%) | 95.38 | 94.93 - 96.83 | 1.0179 times | Tue 25 November 2025 | 95.17 (2.25%) | 93.48 | 93.48 - 96.44 | 0.855 times | Mon 24 November 2025 | 93.08 (1.39%) | 91.31 | 91.00 - 94.13 | 0.6343 times | Fri 21 November 2025 | 91.80 (2.43%) | 89.65 | 88.58 - 92.00 | 1.0899 times | Thu 20 November 2025 | 89.62 (-0.5%) | 91.74 | 88.92 - 92.39 | 0.6888 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 99.41 and 111.67
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 97.06 |
| Weekly Target 3 | 101.76333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.3709 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6538 times | Fri 21 November 2025 | 91.80 (0.64%) | 91.16 | 88.00 - 92.76 | 0.8771 times | Fri 14 November 2025 | 91.22 (-3.5%) | 96.49 | 89.57 - 97.63 | 0.937 times | Fri 07 November 2025 | 94.53 (4.42%) | 91.13 | 88.99 - 94.92 | 0.7786 times | Fri 31 October 2025 | 90.53 (0%) | 89.36 | 87.89 - 91.63 | 0.2397 times | Fri 31 October 2025 | 90.53 (-5.49%) | 95.15 | 87.89 - 95.97 | 1.5283 times | Fri 24 October 2025 | 95.79 (22.7%) | 79.28 | 77.24 - 97.60 | 2.3066 times | Fri 17 October 2025 | 78.07 (1.81%) | 78.58 | 77.37 - 81.50 | 0.6551 times | Fri 10 October 2025 | 76.68 (-2.14%) | 79.21 | 75.51 - 83.55 | 0.6531 times | Fri 03 October 2025 | 78.36 (0.85%) | 77.89 | 75.56 - 80.82 | 0.5307 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 99.41 and 111.67
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 101.76333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 0.386 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.9142 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.5812 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7611 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.7207 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.1194 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.8995 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.9232 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.8038 times | Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 0.8909 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.7338 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 96.78 |
| 20 day DMA | 95.28 |
| 35 day DMA | 92.42 |
| 50 day DMA | 88.23 |
| 100 day DMA | 83.21 |
| 150 day DMA | 81.06 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 101.33 | 98.87 |
| 12 day EMA | 98.58 | 97.48 | 95.89 |
| 20 day EMA | 96.05 | 95.15 | 93.98 |
| 35 day EMA | 91.96 | 91.21 | 90.32 |
| 50 day EMA | 88.54 | 87.88 | 87.13 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 100.25 | 98.16 |
| 12 day SMA | 96.78 | 95.54 | 94.32 |
| 20 day SMA | 95.28 | 94.63 | 93.95 |
| 35 day SMA | 92.42 | 91.71 | 90.96 |
| 50 day SMA | 88.23 | 87.62 | 86.97 |
| 100 day SMA | 83.21 | 83.05 | 82.86 |
| 150 day SMA | 81.06 | 80.81 | 80.53 |
| 200 day SMA | 76.42 | 76.27 | 76.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.