Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 152.41 and 156.84
| Daily Target 1 | 151.51 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 155.94333333333 |
| Daily Target 4 | 157.73 |
| Daily Target 5 | 160.37 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.08 (1.77%) | 157.36 | 154.16 - 158.59 | 0.9985 times | Wed 16 September 2026 | 152.38 (1.61%) | 152.98 | 149.78 - 155.30 | 0.9786 times | Tue 15 September 2026 | 149.97 (0.61%) | 150.03 | 147.66 - 150.60 | 0.8642 times | Mon 14 September 2026 | 149.06 (-5.18%) | 152.43 | 148.43 - 154.50 | 0.9889 times | Fri 11 September 2026 | 157.20 (-0.77%) | 160.87 | 155.89 - 160.87 | 0.955 times | Thu 10 September 2026 | 158.42 (-5.37%) | 163.15 | 157.33 - 164.18 | 1.3508 times | Wed 09 September 2026 | 167.41 (-0.23%) | 167.80 | 165.02 - 173.12 | 1.0996 times | Tue 08 September 2026 | 167.80 (2.2%) | 165.39 | 165.39 - 170.11 | 1.1474 times | Fri 04 September 2026 | 164.19 (2.13%) | 160.81 | 160.81 - 164.42 | 0.7069 times | Thu 03 September 2026 | 160.77 (-1.12%) | 165.63 | 160.23 - 165.63 | 0.9102 times | Wed 02 September 2026 | 162.59 (-0.44%) | 164.69 | 162.23 - 167.20 | 1.5257 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 151.37 and 162.3
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 148.96 |
| Weekly Target 3 | 153.77666666667 |
| Weekly Target 4 | 159.89 |
| Weekly Target 5 | 164.71 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.08 (-1.35%) | 152.43 | 147.66 - 158.59 | 0.5922 times | Fri 11 September 2026 | 157.20 (-4.26%) | 165.39 | 155.89 - 173.12 | 0.7039 times | Fri 04 September 2026 | 164.19 (4.99%) | 163.24 | 154.00 - 169.47 | 1.0966 times | Fri 28 August 2026 | 156.38 (1.44%) | 154.30 | 150.93 - 159.59 | 0.9246 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.2969 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.9641 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.2105 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.4911 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.299 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.4211 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 1.0556 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 138.64 and 164.1
| Monthly Target 1 | 133.16 |
| Monthly Target 2 | 144.12 |
| Monthly Target 3 | 158.62 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 184.08 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.08 (-2.33%) | 155.16 | 147.66 - 173.12 | 0.4604 times | Mon 31 August 2026 | 158.78 (-0.56%) | 157.53 | 148.00 - 199.89 | 1.0619 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.2386 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.323 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.0191 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.3247 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.7995 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.0799 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7259 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 0.967 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5284 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 152.74 |
| 12 day DMA | 159.02 |
| 20 day DMA | 157.36 |
| 35 day DMA | 165.06 |
| 50 day DMA | 164.1 |
| 100 day DMA | 171.46 |
| 150 day DMA | 158.8 |
| 200 day DMA | 149.7 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 153.89 | 154.64 |
| 12 day EMA | 157.01 | 157.36 | 158.27 |
| 20 day EMA | 159.22 | 159.66 | 160.43 |
| 35 day EMA | 161.04 | 161.39 | 161.92 |
| 50 day EMA | 163.59 | 163.94 | 164.41 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.74 | 153.41 | 156.41 |
| 12 day SMA | 159.02 | 159.32 | 159.66 |
| 20 day SMA | 157.36 | 157.45 | 157.9 |
| 35 day SMA | 165.06 | 164.95 | 165.23 |
| 50 day SMA | 164.1 | 164.26 | 164.59 |
| 100 day SMA | 171.46 | 171.64 | 171.87 |
| 150 day SMA | 158.8 | 158.7 | 158.62 |
| 200 day SMA | 149.7 | 149.41 | 149.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.