Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 124.53 and 133.66
| Daily Target 1 | 116.94 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 126.07 |
| Daily Target 4 | 132.11 |
| Daily Target 5 | 135.2 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.02 (1.55%) | 124.51 | 120.03 - 129.16 | 1.3588 times | Thu 19 February 2026 | 127.05 (-8.85%) | 123.01 | 120.00 - 134.49 | 1.9337 times | Wed 18 February 2026 | 139.38 (-0.85%) | 142.27 | 138.55 - 146.98 | 1.4168 times | Tue 17 February 2026 | 140.57 (0.11%) | 138.35 | 133.73 - 141.32 | 0.8541 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.7935 times | Fri 13 February 2026 | 140.41 (0.24%) | 132.54 | 130.04 - 140.44 | 0.7935 times | Thu 12 February 2026 | 140.07 (-3.21%) | 146.68 | 138.51 - 150.00 | 0.8144 times | Wed 11 February 2026 | 144.71 (3.25%) | 142.97 | 139.72 - 145.63 | 0.6674 times | Tue 10 February 2026 | 140.15 (-1.61%) | 141.51 | 138.92 - 143.07 | 0.5374 times | Mon 09 February 2026 | 142.44 (2.84%) | 140.49 | 139.29 - 144.93 | 0.8305 times | Fri 06 February 2026 | 138.51 (5.72%) | 133.00 | 133.00 - 138.96 | 1.1764 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 111.02 and 138
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 158.98 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.6946 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2417 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 1.1097 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.5742 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 1.063 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.684 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8795 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.2956 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8165 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6411 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.8731 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 124.51 and 154.51
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 133.00666666667 |
| Monthly Target 4 | 146.01 |
| Monthly Target 5 | 163.01 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.02 (5.22%) | 121.89 | 120.00 - 150.00 | 1.2429 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.1168 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.4877 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.8129 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.406 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6768 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6408 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9954 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7999 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.8209 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.6039 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 137.81 |
| 20 day DMA | 134.09 |
| 35 day DMA | 130.67 |
| 50 day DMA | 125.51 |
| 100 day DMA | 107.39 |
| 150 day DMA | 97.48 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 135.73 | 140.07 |
| 12 day EMA | 135.34 | 136.49 | 138.2 |
| 20 day EMA | 133.99 | 134.51 | 135.3 |
| 35 day EMA | 129.57 | 129.6 | 129.75 |
| 50 day EMA | 124.68 | 124.5 | 124.4 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 137.56 | 140.17 |
| 12 day SMA | 137.81 | 138.56 | 139.54 |
| 20 day SMA | 134.09 | 134.01 | 134.22 |
| 35 day SMA | 130.67 | 130.27 | 130.01 |
| 50 day SMA | 125.51 | 125.01 | 124.51 |
| 100 day SMA | 107.39 | 106.86 | 106.37 |
| 150 day SMA | 97.48 | 97.22 | 96.98 |
| 200 day SMA | 92.51 | 92.21 | 91.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.