Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 169.67 and 178.42
| Daily Target 1 | 167.95 |
| Daily Target 2 | 171.39 |
| Daily Target 3 | 176.69666666667 |
| Daily Target 4 | 180.14 |
| Daily Target 5 | 185.45 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.84 (-3.01%) | 179.04 | 173.25 - 182.00 | 1.0148 times | Tue 09 June 2026 | 180.26 (1.18%) | 181.72 | 172.51 - 184.65 | 0.7382 times | Mon 08 June 2026 | 178.16 (0.71%) | 181.86 | 175.21 - 182.00 | 0.871 times | Fri 05 June 2026 | 176.90 (-5.33%) | 181.26 | 175.70 - 182.98 | 0.773 times | Thu 04 June 2026 | 186.85 (0.28%) | 183.61 | 182.20 - 189.79 | 1.0398 times | Wed 03 June 2026 | 186.33 (-2.11%) | 190.15 | 185.00 - 190.43 | 0.889 times | Tue 02 June 2026 | 190.34 (3.78%) | 185.49 | 181.49 - 194.43 | 0.9057 times | Mon 01 June 2026 | 183.41 (0.75%) | 181.95 | 180.25 - 187.41 | 0.9101 times | Fri 29 May 2026 | 182.04 (-1.04%) | 183.96 | 180.42 - 185.42 | 1.5156 times | Thu 28 May 2026 | 183.96 (-1.64%) | 187.03 | 183.45 - 189.86 | 1.3428 times | Wed 27 May 2026 | 187.03 (0.8%) | 183.96 | 179.38 - 187.27 | 0.9044 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 167.61 and 179.75
| Weekly Target 1 | 165.19 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 182.16 |
| Weekly Target 5 | 189.47 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.84 (-1.16%) | 181.86 | 172.51 - 184.65 | 0.5327 times | Fri 05 June 2026 | 176.90 (-2.82%) | 181.95 | 175.70 - 194.43 | 0.9171 times | Fri 29 May 2026 | 182.04 (3.74%) | 178.62 | 178.62 - 189.86 | 0.9672 times | Fri 22 May 2026 | 175.47 (3.65%) | 169.29 | 157.54 - 177.99 | 0.9526 times | Fri 15 May 2026 | 169.29 (-6.12%) | 182.43 | 167.48 - 183.00 | 0.9332 times | Fri 08 May 2026 | 180.33 (-0.05%) | 180.47 | 175.01 - 183.00 | 0.5299 times | Wed 06 May 2026 | 180.42 (3.86%) | 172.27 | 165.94 - 183.00 | 0.7263 times | Fri 01 May 2026 | 173.72 (-2.33%) | 178.13 | 162.14 - 179.88 | 1.4399 times | Fri 24 April 2026 | 177.86 (19.89%) | 147.80 | 145.24 - 181.47 | 2.0428 times | Fri 17 April 2026 | 148.35 (3.98%) | 142.01 | 137.80 - 148.65 | 0.9582 times | Fri 10 April 2026 | 142.67 (8.4%) | 130.84 | 127.78 - 144.52 | 0.8347 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 162.72 and 184.64
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 166.76 |
| Monthly Target 3 | 180.59333333333 |
| Monthly Target 4 | 188.68 |
| Monthly Target 5 | 202.51 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.84 (-3.96%) | 181.95 | 172.51 - 194.43 | 0.4188 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.2521 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.6276 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.9824 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.3268 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.8919 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.1881 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.6492 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.1228 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.5405 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.5118 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 182.97 |
| 20 day DMA | 178.27 |
| 35 day DMA | 176.91 |
| 50 day DMA | 166.48 |
| 100 day DMA | 146.99 |
| 150 day DMA | 133.8 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.91 | 180.95 | 181.29 |
| 12 day EMA | 179.9 | 180.82 | 180.92 |
| 20 day EMA | 178.1 | 178.44 | 178.25 |
| 35 day EMA | 170.8 | 170.56 | 169.99 |
| 50 day EMA | 163.65 | 163.19 | 162.49 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 181.7 | 183.72 |
| 12 day SMA | 182.97 | 183.03 | 182.12 |
| 20 day SMA | 178.27 | 178.35 | 178.35 |
| 35 day SMA | 176.91 | 176.58 | 175.8 |
| 50 day SMA | 166.48 | 165.39 | 164.08 |
| 100 day SMA | 146.99 | 146.53 | 146.04 |
| 150 day SMA | 133.8 | 133.24 | 132.64 |
| 200 day SMA | 120.38 | 119.9 | 119.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.