KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 14.56 and 15.17

Daily Target 114.44
Daily Target 214.67
Daily Target 315.046666666667
Daily Target 415.28
Daily Target 515.66

Daily price and volume Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 14.91 (0%) 15.12 14.81 - 15.42 0.7473 times
Fri 13 February 2026 14.91 (-1.39%) 15.12 14.81 - 15.42 0.7473 times
Thu 12 February 2026 15.12 (-2.51%) 15.70 14.90 - 15.70 0.6698 times
Wed 11 February 2026 15.51 (3.33%) 15.01 14.78 - 15.70 1.0124 times
Tue 10 February 2026 15.01 (1.62%) 14.95 14.63 - 15.34 1.0404 times
Mon 09 February 2026 14.77 (-0.87%) 14.81 14.41 - 14.99 0.9391 times
Fri 06 February 2026 14.90 (3.47%) 14.78 14.48 - 15.07 1.617 times
Thu 05 February 2026 14.40 (-3.87%) 14.79 14.29 - 15.18 1.0642 times
Wed 04 February 2026 14.98 (-7.13%) 16.21 14.72 - 16.53 1.2791 times
Tue 03 February 2026 16.13 (0.12%) 16.09 15.60 - 16.59 0.8834 times
Mon 02 February 2026 16.11 (3.2%) 15.64 15.60 - 16.39 0.7638 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.56 and 15.17

Weekly Target 114.44
Weekly Target 214.67
Weekly Target 315.046666666667
Weekly Target 415.28
Weekly Target 515.66

Weekly price and volumes for Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 14.91 (0%) 15.12 14.81 - 15.42 0.123 times
Fri 13 February 2026 14.91 (0.07%) 14.81 14.41 - 15.70 0.7258 times
Fri 06 February 2026 14.90 (-4.55%) 15.64 14.29 - 16.59 0.9231 times
Fri 30 January 2026 15.61 (-2.56%) 15.93 14.61 - 16.16 0.8138 times
Fri 23 January 2026 16.02 (9.73%) 14.25 14.22 - 16.65 0.7418 times
Fri 16 January 2026 14.60 (-13.1%) 16.77 14.44 - 16.77 1.8501 times
Fri 09 January 2026 16.80 (8.67%) 15.38 15.12 - 19.00 1.9603 times
Fri 02 January 2026 15.46 (1.91%) 15.06 14.83 - 16.45 0.8575 times
Fri 26 December 2025 15.17 (-0.39%) 15.32 14.91 - 16.30 0.5325 times
Fri 19 December 2025 15.23 (-9.93%) 16.91 14.70 - 17.30 1.472 times
Fri 12 December 2025 16.91 (2.92%) 16.51 15.88 - 17.15 1.1725 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 13.45 and 15.75

Monthly Target 112.96
Monthly Target 213.94
Monthly Target 315.263333333333
Monthly Target 416.24
Monthly Target 517.56

Monthly price and volumes Kalvista Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 14.91 (-4.48%) 15.64 14.29 - 16.59 0.3336 times
Fri 30 January 2026 15.61 (-3.34%) 16.18 14.22 - 19.00 1.0571 times
Wed 31 December 2025 16.15 (11.61%) 14.23 13.28 - 17.30 1.2571 times
Fri 28 November 2025 14.47 (32.63%) 10.69 10.41 - 14.97 1.1443 times
Fri 31 October 2025 10.91 (-10.43%) 12.19 10.68 - 12.58 1.2042 times
Tue 30 September 2025 12.18 (-9.51%) 13.47 11.54 - 17.28 1.3234 times
Fri 29 August 2025 13.46 (-1.25%) 13.57 12.18 - 13.96 0.5711 times
Thu 31 July 2025 13.63 (20.51%) 11.25 11.15 - 16.32 1.7334 times
Mon 30 June 2025 11.31 (-4.15%) 12.01 9.83 - 14.87 0.9136 times
Fri 30 May 2025 11.80 (-14.31%) 13.89 11.11 - 13.91 0.4623 times
Wed 30 April 2025 13.77 (19.32%) 11.51 9.23 - 14.00 0.6029 times

monthly chart KalvistaPharmaceuticals

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.2
20 day DMA 15.34
35 day DMA 15.45
50 day DMA 15.65
100 day DMA 13.89
150 day DMA 13.9
200 day DMA 13.61

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0715.15
12 day EMA15.1415.1815.23
20 day EMA15.2515.2915.33
35 day EMA15.3515.3815.41
50 day EMA15.4815.515.52

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0615.06
12 day SMA15.215.2615.28
20 day SMA15.3415.3215.33
35 day SMA15.4515.4815.5
50 day SMA15.6515.6515.62
100 day SMA13.8913.8713.85
150 day SMA13.913.913.9
200 day SMA13.6113.613.59
Back to top | Use Dark Theme