KalobiosPharmaceuticals KBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalobios Pharmaceuticals KBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalobiosPharmaceuticals

Strong Daily Stock price targets for KalobiosPharmaceuticals KBIO are 1.88 and 1.93

Daily Target 11.83
Daily Target 21.87
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.93

Daily price and volume Kalobios Pharmaceuticals

Date Closing Open Range Volume
Fri 30 June 2017 1.90 (-5.47%) 1.85 1.85 - 1.90 0.9542 times
Thu 29 June 2017 2.01 (1.01%) 1.93 1.62 - 2.04 1.045 times
Tue 27 June 2017 1.99 (-1.49%) 2.00 1.51 - 2.00 0.9641 times
Mon 26 June 2017 2.02 (-4.72%) 2.07 2.02 - 2.07 0.9665 times
Thu 22 June 2017 2.12 (-3.2%) 2.12 2.12 - 2.12 0.9938 times
Tue 20 June 2017 2.19 (0.46%) 2.15 2.05 - 2.19 0.9745 times
Fri 16 June 2017 2.18 (-0.91%) 2.18 2.18 - 2.18 0.997 times
Thu 15 June 2017 2.20 (1.38%) 2.09 2.09 - 2.38 0.9321 times
Mon 12 June 2017 2.17 (-1.36%) 2.10 2.10 - 2.20 1.0967 times
Fri 09 June 2017 2.20 (0%) 2.38 2.11 - 2.38 1.0762 times
Thu 08 June 2017 2.20 (-7.95%) 2.20 2.05 - 2.40 1.0078 times

Daily chart KalobiosPharmaceuticals

Weekly price and charts KalobiosPharmaceuticals

Strong weekly Stock price targets for KalobiosPharmaceuticals KBIO are 1.43 and 1.99

Weekly Target 11.27
Weekly Target 21.58
Weekly Target 31.8266666666667
Weekly Target 42.14
Weekly Target 52.39

Weekly price and volumes for Kalobios Pharmaceuticals

Date Closing Open Range Volume
Fri 30 June 2017 1.90 (-10.38%) 2.07 1.51 - 2.07 0.4997 times
Thu 22 June 2017 2.12 (-2.75%) 2.15 2.05 - 2.19 0.2503 times
Fri 16 June 2017 2.18 (-0.91%) 2.10 2.09 - 2.38 0.3848 times
Fri 09 June 2017 2.20 (-10.57%) 2.12 2.05 - 2.40 0.5187 times
Fri 19 May 2017 2.46 (-35.26%) 2.52 2.31 - 2.52 0.0806 times
Fri 02 December 2016 3.80 (-2.56%) 3.90 3.80 - 4.37 0.6863 times
Fri 25 November 2016 3.90 (-4.88%) 4.35 3.54 - 4.35 1.7199 times
Fri 18 November 2016 4.10 (33.55%) 2.73 2.17 - 4.12 5.2211 times
Thu 10 November 2016 3.07 (1.99%) 3.20 0.00 - 3.20 0.2886 times
Fri 04 November 2016 3.01 (-10.15%) 3.25 2.80 - 3.34 0.35 times
Fri 28 October 2016 3.35 (-4.01%) 3.06 3.06 - 3.75 0.2941 times

weekly chart KalobiosPharmaceuticals

Monthly price and charts KalobiosPharmaceuticals

Strong monthly Stock price targets for KalobiosPharmaceuticals KBIO are 1.26 and 2.15

Monthly Target 11.05
Monthly Target 21.47
Monthly Target 31.9366666666667
Monthly Target 42.36
Monthly Target 52.83

Monthly price and volumes Kalobios Pharmaceuticals

Date Closing Open Range Volume
Fri 30 June 2017 1.90 (-22.76%) 2.12 1.51 - 2.40 0.0086 times
Fri 19 May 2017 2.46 (-35.26%) 2.52 2.31 - 2.52 0.0004 times
Fri 02 December 2016 3.80 (-0.26%) 3.95 3.80 - 4.00 0.0013 times
Wed 30 November 2016 3.81 (17.23%) 3.13 0.00 - 4.37 0.0413 times
Mon 31 October 2016 3.25 (-0.61%) 3.27 0.00 - 3.75 0.014 times
Fri 30 September 2016 3.27 (-10.16%) 3.64 3.18 - 3.90 0.0323 times
Wed 31 August 2016 3.64 (-84.57%) 3.61 3.30 - 4.30 0.0163 times
Wed 16 December 2015 23.59 (-28.04%) 35.00 22.68 - 36.59 0.8723 times
Mon 30 November 2015 32.78 (1598.45%) 1.90 0.44 - 45.82 8.8818 times
Fri 30 October 2015 1.93 (1.05%) 1.97 1.82 - 2.41 0.1318 times
Wed 30 September 2015 1.91 (0%) 3.08 1.90 - 3.13 0.1852 times

monthly chart KalobiosPharmaceuticals

DMA SMA EMA moving averages of Kalobios Pharmaceuticals KBIO

DMA (daily moving average) of Kalobios Pharmaceuticals KBIO

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.13
20 day DMA 2.68
35 day DMA 2.95
50 day DMA 3.07
100 day DMA 7.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalobios Pharmaceuticals KBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.062.09
12 day EMA2.242.32.35
20 day EMA2.492.552.61
35 day EMA2.722.772.82
50 day EMA33.043.08

SMA (simple moving average) of Kalobios Pharmaceuticals KBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.072.1
12 day SMA2.132.162.19
20 day SMA2.682.782.89
35 day SMA2.952.993.03
50 day SMA3.073.093.12
100 day SMA7.937.947.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme