Login or Join
HomepageKblMerger KBLMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbl Merger KBLMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets KblMerger
Strong Daily Stock price targets for KblMerger KBLMU are 7.19 and 8.81
| Daily Target 1 | 6.79 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 10.03 |
Daily price and volume Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 8.38 (-27.51%) | 9.01 | 7.62 - 9.24 | 2.4286 times | Tue 03 November 2020 | 11.56 (-20.39%) | 12.65 | 11.56 - 12.65 | 0.5714 times | Thu 29 October 2020 | 14.52 (10%) | 14.52 | 14.52 - 14.52 | 0.7143 times | Wed 28 October 2020 | 13.20 (7.32%) | 12.99 | 12.95 - 13.20 | 0.7143 times | Mon 26 October 2020 | 12.30 (17.14%) | 12.30 | 12.30 - 12.30 | 0.5714 times | Fri 23 October 2020 | 10.50 (3.24%) | 10.50 | 10.50 - 10.50 | 1.2857 times | Wed 21 October 2020 | 10.17 (-16.64%) | 11.30 | 10.17 - 11.30 | 2 times | Tue 30 June 2020 | 12.20 (5.17%) | 12.20 | 12.20 - 12.20 | 0.8571 times | Tue 23 June 2020 | 11.60 (0.87%) | 11.60 | 11.60 - 11.60 | 0.7143 times | Thu 18 June 2020 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.1429 times | Wed 17 June 2020 | 11.50 (7.58%) | 10.42 | 10.42 - 11.50 | 3 times |
Weekly price and charts KblMerger
Strong weekly Stock price targets for KblMerger KBLMU are 5.49 and 10.52
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 8.38 (-42.29%) | 12.65 | 7.62 - 12.65 | 0.9502 times | Thu 29 October 2020 | 14.52 (38.29%) | 12.30 | 12.30 - 14.52 | 0.6335 times | Fri 23 October 2020 | 10.50 (-9.48%) | 12.20 | 10.17 - 12.20 | 1.3122 times | Tue 23 June 2020 | 11.60 (0.87%) | 11.60 | 11.60 - 11.60 | 0.2262 times | Thu 18 June 2020 | 11.50 (7.58%) | 10.42 | 10.42 - 11.50 | 0.9955 times | Thu 23 April 2020 | 10.69 (1.14%) | 11.72 | 10.69 - 11.72 | 0.1357 times | Fri 24 January 2020 | 10.57 (-1.58%) | 10.55 | 10.55 - 10.57 | 2.3077 times | Wed 11 December 2019 | 10.74 (-2.19%) | 10.74 | 10.74 - 10.75 | 0.7692 times | Fri 26 July 2019 | 10.98 (4.47%) | 10.78 | 10.60 - 11.10 | 2.4887 times | Fri 31 May 2019 | 10.51 (-2.05%) | 10.95 | 10.51 - 10.95 | 0.181 times | Wed 03 April 2019 | 10.73 (2.09%) | 10.71 | 10.71 - 10.73 | 1.1312 times |
Monthly price and charts KblMerger
Strong monthly Stock price targets for KblMerger KBLMU are 5.49 and 10.52
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 8.38 (-42.29%) | 12.65 | 7.62 - 12.65 | 0.9677 times | Thu 29 October 2020 | 14.52 (19.02%) | 11.30 | 10.17 - 14.52 | 1.7051 times | Tue 30 June 2020 | 12.20 (14.13%) | 10.42 | 10.42 - 12.20 | 1.5207 times | Thu 23 April 2020 | 10.69 (-4.55%) | 10.69 | 10.69 - 10.69 | 0.0461 times | Tue 24 March 2020 | 11.20 (5.96%) | 11.72 | 11.20 - 11.72 | 0.0922 times | Fri 24 January 2020 | 10.57 (0.19%) | 10.57 | 10.57 - 10.57 | 2.3041 times | Mon 16 December 2019 | 10.55 (-1.77%) | 10.74 | 10.55 - 10.75 | 0.6912 times | Mon 28 October 2019 | 10.74 (-2.19%) | 10.74 | 10.74 - 10.74 | 0.1382 times | Fri 26 July 2019 | 10.98 (3.58%) | 10.78 | 10.78 - 11.10 | 0.7373 times | Wed 05 June 2019 | 10.60 (0.86%) | 10.78 | 10.60 - 10.78 | 1.7972 times | Fri 31 May 2019 | 10.51 (-4.02%) | 10.95 | 10.51 - 10.95 | 0.0922 times |
Indicator Analysis of KblMerger
Please login to view indicator analysis. or View indicator analysis of KblMerger KBLMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbl Merger KBLMU
DMA (daily moving average) of Kbl Merger KBLMU
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.43 |
| 200 day DMA |
EMA (exponential moving average) of Kbl Merger KBLMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 12.41 | 12.83 |
| 12 day EMA | 11.36 | 11.9 | 11.96 |
| 20 day EMA | 11.27 | 11.57 | 11.57 |
| 35 day EMA | 11.06 | 11.22 | 11.2 |
| 50 day EMA | 10.89 | 10.99 | 10.97 |
SMA (simple moving average) of Kbl Merger KBLMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.42 | 12.14 |
| 12 day SMA | 11.51 | 11.75 | 11.66 |
| 20 day SMA | 11.2 | 11.33 | 11.3 |
| 35 day SMA | 10.98 | 11.05 | 11.02 |
| 50 day SMA | 10.83 | 10.87 | 10.84 |
| 100 day SMA | 10.56 | 10.58 | 10.56 |
| 150 day SMA | 10.43 | 10.44 | 10.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.