Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 83.23 and 85.81
| Daily Target 1 | 81.13 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.71 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.29 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.37 (2.58%) | 82.27 | 82.09 - 84.67 | 1.9238 times | Tue 09 December 2025 | 82.25 (0.06%) | 82.09 | 82.01 - 83.36 | 1.5817 times | Mon 08 December 2025 | 82.20 (0.27%) | 82.01 | 81.78 - 82.73 | 0.9956 times | Fri 05 December 2025 | 81.98 (0.26%) | 81.65 | 81.50 - 82.51 | 1.3081 times | Thu 04 December 2025 | 81.77 (0.69%) | 81.05 | 81.05 - 82.05 | 0.992 times | Wed 03 December 2025 | 81.21 (2.33%) | 79.32 | 79.32 - 81.26 | 0.7385 times | Tue 02 December 2025 | 79.36 (0.19%) | 79.43 | 79.03 - 79.81 | 0.794 times | Mon 01 December 2025 | 79.21 (-0.14%) | 78.91 | 78.91 - 79.89 | 0.6668 times | Fri 28 November 2025 | 79.32 (0.66%) | 78.84 | 78.84 - 79.70 | 0.4176 times | Wed 26 November 2025 | 78.80 (0.75%) | 78.37 | 78.30 - 79.25 | 0.582 times | Tue 25 November 2025 | 78.21 (1.73%) | 77.12 | 76.78 - 78.42 | 0.9749 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 83.08 and 85.97
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.37 (2.92%) | 82.01 | 81.78 - 84.67 | 0.7018 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7015 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5333 times | Fri 21 November 2025 | 76.23 (-1%) | 76.77 | 74.33 - 77.74 | 1.6448 times | Fri 14 November 2025 | 77.00 (-0.67%) | 77.89 | 75.99 - 80.08 | 1.3287 times | Fri 07 November 2025 | 77.52 (0.68%) | 76.27 | 75.79 - 77.68 | 0.8054 times | Fri 31 October 2025 | 77.00 (0%) | 76.37 | 76.13 - 77.22 | 0.1503 times | Fri 31 October 2025 | 77.00 (0.08%) | 77.21 | 75.83 - 77.72 | 0.8326 times | Fri 24 October 2025 | 76.94 (3.64%) | 74.66 | 74.55 - 77.24 | 1.0505 times | Fri 17 October 2025 | 74.24 (0.94%) | 74.57 | 73.32 - 77.75 | 2.2509 times | Fri 10 October 2025 | 73.55 (-4.97%) | 77.78 | 73.52 - 78.72 | 1.272 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.64 and 87.4
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.37 (6.37%) | 78.91 | 78.91 - 84.67 | 0.3275 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0064 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4421 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1191 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0359 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.149 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8327 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6209 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.3515 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.1149 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 0.855 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 80.46 |
| 20 day DMA | 78.84 |
| 35 day DMA | 78.01 |
| 50 day DMA | 77.38 |
| 100 day DMA | 76.7 |
| 150 day DMA | 74 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 81.62 | 81.31 |
| 12 day EMA | 80.86 | 80.22 | 79.85 |
| 20 day EMA | 79.76 | 79.28 | 78.97 |
| 35 day EMA | 78.7 | 78.37 | 78.14 |
| 50 day EMA | 78 | 77.74 | 77.56 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 81.88 | 81.3 |
| 12 day SMA | 80.46 | 79.79 | 79.19 |
| 20 day SMA | 78.84 | 78.54 | 78.33 |
| 35 day SMA | 78.01 | 77.75 | 77.57 |
| 50 day SMA | 77.38 | 77.26 | 77.2 |
| 100 day SMA | 76.7 | 76.59 | 76.5 |
| 150 day SMA | 74 | 73.85 | 73.72 |
| 200 day SMA | 70.67 | 70.59 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.