Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 95.29 and 96.35
| Daily Target 1 | 94.47 |
| Daily Target 2 | 95.04 |
| Daily Target 3 | 95.526666666667 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 96.59 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.62 (0.89%) | 95.35 | 94.95 - 96.01 | 1.8144 times | Thu 20 August 2026 | 94.78 (-1.79%) | 96.25 | 94.70 - 96.61 | 1.6092 times | Wed 19 August 2026 | 96.51 (-2.41%) | 99.10 | 96.24 - 99.27 | 2.0531 times | Tue 18 August 2026 | 98.89 (-0.38%) | 99.39 | 98.39 - 99.43 | 0.8957 times | Mon 17 August 2026 | 99.27 (-0.42%) | 99.42 | 99.21 - 100.61 | 0.5183 times | Fri 14 August 2026 | 99.69 (0.48%) | 99.25 | 98.80 - 99.88 | 0.5704 times | Thu 13 August 2026 | 99.21 (-0.11%) | 99.78 | 99.02 - 100.06 | 0.6409 times | Wed 12 August 2026 | 99.32 (1.08%) | 98.85 | 98.46 - 99.48 | 0.7053 times | Tue 11 August 2026 | 98.26 (0.4%) | 98.07 | 97.71 - 98.66 | 0.4868 times | Mon 10 August 2026 | 97.87 (0.27%) | 97.56 | 97.21 - 98.18 | 0.7059 times | Fri 07 August 2026 | 97.61 (0.14%) | 97.44 | 96.64 - 97.84 | 1.1823 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 92.21 and 98.12
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 96.976666666667 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.62 (-4.08%) | 99.42 | 94.70 - 100.61 | 1.0453 times | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4717 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 1.0471 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.8603 times | Fri 24 July 2026 | 96.62 (0%) | 96.16 | 95.89 - 96.99 | 0.1014 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.1982 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 1.994 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 1.0799 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.8718 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.3303 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.3691 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 92.21 and 98.12
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 96.976666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.62 (-0.47%) | 96.32 | 94.70 - 100.61 | 0.4818 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.0888 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.085 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.467 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7747 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.3327 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3944 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2258 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0665 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0833 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.5524 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 97.88 |
| 20 day DMA | 97.42 |
| 35 day DMA | 97.03 |
| 50 day DMA | 96.03 |
| 100 day DMA | 91.12 |
| 150 day DMA | 88.4 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 97.05 | 98.18 |
| 12 day EMA | 97.3 | 97.61 | 98.13 |
| 20 day EMA | 97.25 | 97.42 | 97.7 |
| 35 day EMA | 96.51 | 96.56 | 96.66 |
| 50 day EMA | 95.61 | 95.61 | 95.64 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 97.83 | 98.71 |
| 12 day SMA | 97.88 | 98.13 | 98.43 |
| 20 day SMA | 97.42 | 97.47 | 97.57 |
| 35 day SMA | 97.03 | 97.05 | 97.04 |
| 50 day SMA | 96.03 | 95.94 | 95.83 |
| 100 day SMA | 91.12 | 90.97 | 90.81 |
| 150 day SMA | 88.4 | 88.33 | 88.27 |
| 200 day SMA | 86.9 | 86.81 | 86.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.