Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 77.67 and 79.48
| Daily Target 1 | 77.23 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 79.036666666667 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.85 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.00 (0.5%) | 79.35 | 78.15 - 79.96 | 0.7355 times | Tue 24 March 2026 | 78.61 (1.2%) | 76.72 | 76.72 - 79.23 | 0.8171 times | Mon 23 March 2026 | 77.68 (0.74%) | 78.47 | 77.63 - 79.03 | 2.4808 times | Fri 20 March 2026 | 77.11 (0.46%) | 76.47 | 76.35 - 77.54 | 0.6401 times | Thu 19 March 2026 | 76.76 (-0.35%) | 75.65 | 75.28 - 77.25 | 0.5506 times | Tue 17 March 2026 | 77.03 (0.8%) | 77.18 | 76.90 - 77.98 | 0.6328 times | Mon 16 March 2026 | 76.42 (0.76%) | 76.59 | 76.26 - 77.56 | 0.7772 times | Fri 13 March 2026 | 75.84 (-0.71%) | 76.74 | 75.76 - 77.41 | 1.1419 times | Thu 12 March 2026 | 76.38 (-2.5%) | 76.71 | 76.09 - 77.07 | 1.3974 times | Wed 11 March 2026 | 78.34 (-0.68%) | 78.54 | 77.42 - 78.88 | 0.8265 times | Tue 10 March 2026 | 78.88 (-0.01%) | 79.08 | 78.10 - 80.32 | 0.8465 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 77.86 and 81.1
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.00 (2.45%) | 78.47 | 76.72 - 79.96 | 0.8516 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.5491 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.2004 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.2168 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.1743 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9221 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2427 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.2836 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4294 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1299 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.8896 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 73.26 and 81.02
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 79.106666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.00 (-3.49%) | 80.51 | 75.28 - 83.04 | 0.8908 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.1788 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0362 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9016 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9158 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3123 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0184 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9427 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0456 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7577 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.565 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.58 |
| 20 day DMA | 79.55 |
| 35 day DMA | 82.78 |
| 50 day DMA | 83.73 |
| 100 day DMA | 82.63 |
| 150 day DMA | 80.75 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 77.7 | 77.25 |
| 12 day EMA | 78.42 | 78.31 | 78.25 |
| 20 day EMA | 79.55 | 79.61 | 79.71 |
| 35 day EMA | 81.35 | 81.49 | 81.66 |
| 50 day EMA | 83.47 | 83.65 | 83.86 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.44 | 77 |
| 12 day SMA | 77.58 | 77.59 | 77.79 |
| 20 day SMA | 79.55 | 79.75 | 79.99 |
| 35 day SMA | 82.78 | 83.04 | 83.3 |
| 50 day SMA | 83.73 | 83.88 | 84.06 |
| 100 day SMA | 82.63 | 82.61 | 82.59 |
| 150 day SMA | 80.75 | 80.72 | 80.69 |
| 200 day SMA | 78.57 | 78.5 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.