Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 92.16 and 93.49
| Daily Target 1 | 91.12 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 92.45 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 93.78 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.60 (1.7%) | 91.77 | 91.71 - 93.04 | 1.0713 times | Thu 11 June 2026 | 91.05 (1.9%) | 89.86 | 89.24 - 91.20 | 1.2748 times | Wed 10 June 2026 | 89.35 (-0.93%) | 89.99 | 89.32 - 90.85 | 0.6475 times | Tue 09 June 2026 | 90.19 (0.84%) | 90.15 | 88.86 - 91.16 | 1.2558 times | Mon 08 June 2026 | 89.44 (-0.17%) | 89.94 | 89.42 - 90.58 | 1.2566 times | Fri 05 June 2026 | 89.59 (-0.83%) | 90.56 | 89.26 - 90.65 | 1.6567 times | Thu 04 June 2026 | 90.34 (3.65%) | 87.97 | 87.97 - 90.54 | 1.1657 times | Wed 03 June 2026 | 87.16 (-1.39%) | 87.74 | 86.56 - 87.74 | 0.4691 times | Tue 02 June 2026 | 88.39 (1.74%) | 86.68 | 86.45 - 88.70 | 0.8746 times | Mon 01 June 2026 | 86.88 (-0.3%) | 86.31 | 86.07 - 87.20 | 0.328 times | Fri 29 May 2026 | 87.14 (0.75%) | 86.51 | 86.23 - 87.18 | 0.2542 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 90.73 and 94.91
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.9289 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.5744 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.5708 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.6279 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.8221 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.5125 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.4656 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.6997 times | Fri 24 April 2026 | 85.78 (-1.28%) | 86.42 | 85.65 - 89.06 | 1.1815 times | Fri 17 April 2026 | 86.89 (2.4%) | 83.91 | 83.66 - 87.90 | 1.6166 times | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 1.3015 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 89.34 and 96.31
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 90.57 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.60 (6.27%) | 86.31 | 86.07 - 93.04 | 0.4892 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4397 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7294 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.2548 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.3129 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.1541 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0042 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.02 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.4616 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1342 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.0499 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 89.05 |
| 20 day DMA | 87.62 |
| 35 day DMA | 86.87 |
| 50 day DMA | 86.46 |
| 100 day DMA | 84.65 |
| 150 day DMA | 83.96 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 89.92 | 89.36 |
| 12 day EMA | 89.38 | 88.79 | 88.38 |
| 20 day EMA | 88.36 | 87.91 | 87.58 |
| 35 day EMA | 87.17 | 86.85 | 86.6 |
| 50 day EMA | 86.22 | 85.96 | 85.75 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 89.92 | 89.78 |
| 12 day SMA | 89.05 | 88.55 | 88.24 |
| 20 day SMA | 87.62 | 87.21 | 86.83 |
| 35 day SMA | 86.87 | 86.67 | 86.56 |
| 50 day SMA | 86.46 | 86.21 | 85.99 |
| 100 day SMA | 84.65 | 84.59 | 84.52 |
| 150 day SMA | 83.96 | 83.86 | 83.77 |
| 200 day SMA | 82.24 | 82.16 | 82.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.