Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.4 and 12.55
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.58 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.45 (0.81%) | 12.39 | 12.35 - 12.50 | 0.8253 times | Thu 11 June 2026 | 12.35 (0.24%) | 12.35 | 12.25 - 12.40 | 1.3294 times | Wed 10 June 2026 | 12.32 (-0.32%) | 12.34 | 12.32 - 12.44 | 0.6934 times | Tue 09 June 2026 | 12.36 (1.56%) | 12.25 | 12.25 - 12.40 | 1.0231 times | Mon 08 June 2026 | 12.17 (-0.98%) | 12.40 | 12.17 - 12.40 | 0.6941 times | Fri 05 June 2026 | 12.29 (-1.52%) | 12.44 | 12.27 - 12.51 | 1.0097 times | Thu 04 June 2026 | 12.48 (2.13%) | 12.30 | 12.30 - 12.51 | 0.772 times | Wed 03 June 2026 | 12.22 (-2.47%) | 12.60 | 12.20 - 12.60 | 1.6075 times | Tue 02 June 2026 | 12.53 (-0.16%) | 12.51 | 12.49 - 12.60 | 1.0001 times | Mon 01 June 2026 | 12.55 (-0.08%) | 12.51 | 12.46 - 12.60 | 1.0455 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.53 | 12.52 - 12.65 | 0.8488 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.31 and 12.64
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.0541 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.2548 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6631 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.1428 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.4479 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.6274 times | Wed 06 May 2026 | 13.44 (-0.59%) | 13.49 | 13.29 - 13.55 | 0.5199 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 0.9855 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 1.09 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.2144 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 1.0019 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.1 and 12.53
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.45 (-0.88%) | 12.51 | 12.17 - 12.60 | 0.5787 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1488 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1326 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3637 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4153 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1058 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9099 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6531 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8187 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8733 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9116 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.34 | 12.33 |
| 12 day EMA | 12.4 | 12.39 | 12.4 |
| 20 day EMA | 12.49 | 12.49 | 12.51 |
| 35 day EMA | 12.6 | 12.61 | 12.63 |
| 50 day EMA | 12.75 | 12.76 | 12.78 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.3 | 12.32 |
| 12 day SMA | 12.4 | 12.41 | 12.42 |
| 20 day SMA | 12.43 | 12.44 | 12.47 |
| 35 day SMA | 12.75 | 12.77 | 12.79 |
| 50 day SMA | 12.85 | 12.85 | 12.85 |
| 100 day SMA | 13.06 | 13.08 | 13.1 |
| 150 day SMA | 13.32 | 13.32 | 13.33 |
| 200 day SMA | 13.41 | 13.42 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.