InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 119.54 and 121.05

Daily Target 1119.22
Daily Target 2119.85
Daily Target 3120.72666666667
Daily Target 4121.36
Daily Target 5122.24

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 11 March 2026 120.49 (-0.99%) 121.60 120.09 - 121.60 1.1938 times
Tue 10 March 2026 121.70 (-0.94%) 123.30 121.70 - 123.30 0.7907 times
Mon 09 March 2026 122.85 (-1.81%) 123.38 122.14 - 123.78 1.3721 times
Fri 06 March 2026 125.11 (-0.22%) 124.22 123.47 - 125.11 0.3798 times
Thu 05 March 2026 125.39 (-0.62%) 125.32 124.89 - 125.75 0.9147 times
Wed 04 March 2026 126.17 (-0.39%) 125.28 125.25 - 126.38 1.6899 times
Tue 03 March 2026 126.67 (-0.77%) 126.12 124.77 - 126.67 0.4884 times
Mon 02 March 2026 127.65 (0.96%) 124.56 124.56 - 127.97 1.1008 times
Fri 27 February 2026 126.44 (0.5%) 125.48 125.47 - 126.68 0.8605 times
Thu 26 February 2026 125.81 (1.44%) 124.84 124.84 - 125.83 1.2093 times
Wed 25 February 2026 124.03 (0.24%) 123.78 123.00 - 124.19 0.5581 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 118.45 and 122.14

Weekly Target 1117.76
Weekly Target 2119.13
Weekly Target 3121.45333333333
Weekly Target 4122.82
Weekly Target 5125.14

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 11 March 2026 120.49 (-3.69%) 123.38 120.09 - 123.78 0.5443 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.7417 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.0924 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 0.973 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.1835 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 2.4639 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 0.978 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 1.0094 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.8787 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 1.1351 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 1.0823 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 116.35 and 124.23

Monthly Target 1114.97
Monthly Target 2117.73
Monthly Target 3122.85
Monthly Target 4125.61
Monthly Target 5130.73

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 11 March 2026 120.49 (-4.71%) 124.56 120.09 - 127.97 0.2034 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9001 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6935 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.7856 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.474 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2673 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.3777 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5657 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.1376 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5951 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.2172 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 123.11
12 day DMA 124.67
20 day DMA 124.03
35 day DMA 123.71
50 day DMA 123.92
100 day DMA 123.13
150 day DMA 122.65
200 day DMA 122.13

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.64123.71124.71
12 day EMA123.77124.37124.86
20 day EMA123.99124.36124.64
35 day EMA124.18124.4124.56
50 day EMA124.17124.32124.43

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.11124.24125.24
12 day SMA124.67124.87125.05
20 day SMA124.03124.11124.15
35 day SMA123.71123.73123.73
50 day SMA123.92124.08124.2
100 day SMA123.13123.1123.09
150 day SMA122.65122.63122.61
200 day SMA122.13122.14122.14
Back to top | Use Dark Theme