Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 70.95 and 71.66
| Daily Target 1 | 70.42 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.133333333333 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 71.84 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.11 (1.96%) | 70.88 | 70.79 - 71.50 | 1.9095 times | Thu 05 February 2026 | 69.74 (-0.07%) | 69.88 | 69.05 - 70.15 | 0.8375 times | Wed 04 February 2026 | 69.79 (1.62%) | 69.07 | 69.07 - 70.38 | 1.1223 times | Tue 03 February 2026 | 68.68 (2.11%) | 67.14 | 67.14 - 68.87 | 3.2496 times | Mon 02 February 2026 | 67.26 (1.31%) | 66.89 | 66.89 - 67.76 | 0.5193 times | Fri 30 January 2026 | 66.39 (0.05%) | 65.95 | 65.95 - 66.48 | 0.3685 times | Thu 29 January 2026 | 66.36 (1.62%) | 65.72 | 65.61 - 66.36 | 0.2513 times | Wed 28 January 2026 | 65.30 (-0.24%) | 65.36 | 65.08 - 65.37 | 0.1843 times | Tue 27 January 2026 | 65.46 (0.43%) | 65.29 | 65.08 - 65.46 | 0.737 times | Mon 26 January 2026 | 65.18 (0.52%) | 65.01 | 64.79 - 65.26 | 0.8208 times | Fri 23 January 2026 | 64.84 (-3.34%) | 67.03 | 64.65 - 67.03 | 1.139 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 69 and 73.61
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 1.8447 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.5704 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.4393 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.8131 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.7605 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.3762 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.3722 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 0.9102 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.3471 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.5663 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.449 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 69 and 73.61
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 69.833333333333 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 0.6675 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.7009 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.2501 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5328 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4063 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8549 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7334 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3303 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9134 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6104 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7259 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 67.27 |
| 20 day DMA | 66.21 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.29 |
| 100 day DMA | 61.81 |
| 150 day DMA | 61.44 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 68.6 | 68.03 |
| 12 day EMA | 67.8 | 67.2 | 66.74 |
| 20 day EMA | 66.73 | 66.27 | 65.9 |
| 35 day EMA | 65.4 | 65.06 | 64.78 |
| 50 day EMA | 64.3 | 64.02 | 63.79 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 68.37 | 67.7 |
| 12 day SMA | 67.27 | 66.94 | 66.48 |
| 20 day SMA | 66.21 | 65.91 | 65.61 |
| 35 day SMA | 65.09 | 64.89 | 64.74 |
| 50 day SMA | 64.29 | 64.06 | 63.85 |
| 100 day SMA | 61.81 | 61.71 | 61.64 |
| 150 day SMA | 61.44 | 61.37 | 61.31 |
| 200 day SMA | 60.17 | 60.07 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.