InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.21 and 15.37

Daily Target 115.18
Daily Target 215.24
Daily Target 315.343333333333
Daily Target 415.4
Daily Target 515.5

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 15.29 (-0.39%) 15.34 15.29 - 15.45 0.9103 times
Thu 04 December 2025 15.35 (-1.35%) 15.51 15.35 - 15.52 0.8756 times
Wed 03 December 2025 15.56 (0.06%) 15.55 15.49 - 15.67 1.169 times
Tue 02 December 2025 15.55 (-0.13%) 15.60 15.47 - 15.61 1.5149 times
Mon 01 December 2025 15.57 (-0.45%) 15.54 15.49 - 15.63 0.9304 times
Fri 28 November 2025 15.64 (0%) 15.67 15.59 - 15.67 0.5798 times
Wed 26 November 2025 15.64 (0.58%) 15.51 15.51 - 15.77 1.0706 times
Tue 25 November 2025 15.55 (1.44%) 15.38 15.38 - 15.65 0.7907 times
Mon 24 November 2025 15.33 (-0.71%) 15.33 15.21 - 15.40 0.9722 times
Fri 21 November 2025 15.44 (2.8%) 15.06 15.06 - 15.49 1.1865 times
Thu 20 November 2025 15.02 (-0.99%) 15.28 15.01 - 15.32 1.0924 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.1 and 15.48

Weekly Target 115.04
Weekly Target 215.16
Weekly Target 315.416666666667
Weekly Target 415.54
Weekly Target 515.8

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.1546 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.7298 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.3526 times
Fri 14 November 2025 15.46 (-0.13%) 15.50 15.29 - 15.65 0.9065 times
Fri 07 November 2025 15.48 (2.99%) 14.99 14.91 - 15.49 0.7917 times
Fri 31 October 2025 15.03 (0%) 14.99 14.84 - 15.07 0.3676 times
Fri 31 October 2025 15.03 (-2.97%) 15.51 14.84 - 15.52 1.4464 times
Fri 24 October 2025 15.49 (0.32%) 15.40 15.31 - 15.56 0.9649 times
Fri 17 October 2025 15.44 (2.73%) 15.09 15.00 - 15.62 0.8779 times
Fri 10 October 2025 15.03 (-5.71%) 16.04 15.03 - 16.07 1.4081 times
Fri 03 October 2025 15.94 (0.13%) 15.98 15.77 - 16.15 0.7548 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.1 and 15.48

Monthly Target 115.04
Monthly Target 215.16
Monthly Target 315.416666666667
Monthly Target 415.54
Monthly Target 515.8

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 0.269 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8809 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2748 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0886 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0091 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6294 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0428 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9483 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9947 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.8623 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.6341 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.43
20 day DMA 15.43
35 day DMA 15.36
50 day DMA 15.44
100 day DMA 15.7
150 day DMA 15.71
200 day DMA 15.84

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4815.55
12 day EMA15.4315.4615.48
20 day EMA15.4315.4415.45
35 day EMA15.4615.4715.48
50 day EMA15.4815.4915.5

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5315.59
12 day SMA15.4315.4415.43
20 day SMA15.4315.4215.41
35 day SMA15.3615.3615.37
50 day SMA15.4415.4515.46
100 day SMA15.715.7115.71
150 day SMA15.7115.7115.71
200 day SMA15.8415.8515.86
Back to top | Use Dark Theme