InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 15.38 and 15.71

Daily Target 115.32
Daily Target 215.43
Daily Target 315.646666666667
Daily Target 415.76
Daily Target 515.98

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 15.55 (-0.89%) 15.80 15.53 - 15.86 0.8913 times
Thu 12 March 2026 15.69 (-0.95%) 15.70 15.65 - 15.83 0.9122 times
Wed 11 March 2026 15.84 (-1%) 16.00 15.77 - 16.00 1.183 times
Tue 10 March 2026 16.00 (-0.37%) 16.00 15.92 - 16.18 0.8067 times
Mon 09 March 2026 16.06 (-0.5%) 15.95 15.61 - 16.11 1.3198 times
Fri 06 March 2026 16.14 (-1.34%) 16.29 16.00 - 16.29 0.8571 times
Thu 05 March 2026 16.36 (-0.97%) 16.43 16.24 - 16.43 0.9977 times
Wed 04 March 2026 16.52 (1.23%) 16.40 16.24 - 16.54 0.8609 times
Tue 03 March 2026 16.32 (-0.73%) 16.28 15.96 - 16.43 1.489 times
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.6823 times
Fri 27 February 2026 16.38 (-1.5%) 16.56 16.32 - 16.59 1.8871 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.22 and 15.87

Weekly Target 115.1
Weekly Target 215.33
Weekly Target 315.753333333333
Weekly Target 415.98
Weekly Target 516.4

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.18 0.8504 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8128 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3021 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1406 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.3962 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1036 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.0487 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 0.9469 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.0055 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.3933 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.3744 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.04 and 16.05

Monthly Target 114.86
Monthly Target 215.21
Monthly Target 315.873333333333
Monthly Target 416.22
Monthly Target 516.88

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 March 2026 15.55 (-5.07%) 16.24 15.53 - 16.54 0.3032 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9099 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.9106 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0789 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8646 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2512 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0684 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9904 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5993 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0235 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9307 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.16
20 day DMA 16.22
35 day DMA 16.18
50 day DMA 16.16
100 day DMA 15.77
150 day DMA 15.84
200 day DMA 15.81

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.9316.05
12 day EMA16.0216.1116.19
20 day EMA16.1116.1716.22
35 day EMA16.1216.1516.18
50 day EMA16.0616.0816.1

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.9516.08
12 day SMA16.1616.2316.28
20 day SMA16.2216.2616.28
35 day SMA16.1816.216.22
50 day SMA16.1616.1516.15
100 day SMA15.7715.7715.77
150 day SMA15.8415.8315.83
200 day SMA15.8115.8115.81
Back to top | Use Dark Theme