Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 10.63 and 11.04
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.35 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (4%) | 11.15 | 10.75 - 11.16 | 0.8935 times | Thu 09 July 2026 | 10.49 (-0.29%) | 10.28 | 10.24 - 10.58 | 0.7497 times | Wed 08 July 2026 | 10.52 (11.44%) | 10.26 | 9.88 - 10.77 | 2.9601 times | Tue 07 July 2026 | 9.44 (3.4%) | 9.30 | 9.27 - 9.95 | 1.2537 times | Mon 06 July 2026 | 9.13 (0.33%) | 9.17 | 9.07 - 9.33 | 0.2973 times | Thu 02 July 2026 | 9.10 (-0.87%) | 9.06 | 8.93 - 9.31 | 0.6843 times | Wed 01 July 2026 | 9.18 (1.44%) | 8.92 | 8.92 - 9.39 | 0.818 times | Tue 30 June 2026 | 9.05 (1.57%) | 8.89 | 8.89 - 9.19 | 0.6656 times | Mon 29 June 2026 | 8.91 (3.85%) | 9.00 | 8.74 - 9.04 | 0.6233 times | Fri 26 June 2026 | 8.58 (-1.61%) | 8.40 | 8.35 - 8.60 | 1.0545 times | Thu 25 June 2026 | 8.72 (-5.73%) | 8.79 | 8.52 - 8.80 | 1.4006 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 9.99 and 12.08
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.2345 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.5599 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.1535 times | Thu 18 June 2026 | 10.04 (-6.43%) | 11.09 | 9.82 - 11.41 | 0.9509 times | Fri 12 June 2026 | 10.73 (-8.21%) | 11.45 | 10.47 - 12.22 | 0.8664 times | Fri 05 June 2026 | 11.69 (-4.8%) | 12.84 | 11.53 - 14.10 | 1.0658 times | Fri 29 May 2026 | 12.28 (-13.7%) | 13.70 | 12.06 - 13.88 | 1.0608 times | Fri 22 May 2026 | 14.23 (-7.18%) | 15.24 | 12.99 - 15.25 | 0.9506 times | Fri 15 May 2026 | 15.33 (-3.46%) | 16.10 | 15.13 - 18.52 | 1.5237 times | Fri 08 May 2026 | 15.88 (-4.51%) | 15.70 | 15.60 - 16.70 | 0.6339 times | Wed 06 May 2026 | 16.63 (10.87%) | 15.10 | 14.86 - 16.70 | 0.4505 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 9.92 and 12.16
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.91 (20.55%) | 8.92 | 8.92 - 11.16 | 0.3846 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0754 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.1737 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8595 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.2043 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0936 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9371 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.8112 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.1324 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.328 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 2.1569 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.84 |
| 35 day DMA | 11.07 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 9.93 | 9.65 |
| 12 day EMA | 9.95 | 9.78 | 9.65 |
| 20 day EMA | 10.24 | 10.17 | 10.14 |
| 35 day EMA | 11.28 | 11.3 | 11.35 |
| 50 day EMA | 12.54 | 12.61 | 12.7 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 9.74 | 9.47 |
| 12 day SMA | 9.44 | 9.33 | 9.27 |
| 20 day SMA | 9.84 | 9.85 | 9.9 |
| 35 day SMA | 11.07 | 11.18 | 11.31 |
| 50 day SMA | 12.49 | 12.57 | 12.67 |
| 100 day SMA | 13.44 | 13.48 | 13.52 |
| 150 day SMA | 13.01 | 13.01 | 13.02 |
| 200 day SMA | 13.03 | 13.05 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.