Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 29.73 and 30.43
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.57 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.01 (-1.19%) | 29.86 | 29.45 - 30.15 | 0.9597 times | Thu 06 August 2026 | 30.37 (-1.24%) | 31.26 | 30.23 - 33.14 | 0.9124 times | Wed 05 August 2026 | 30.75 (-1.13%) | 31.30 | 30.48 - 31.34 | 0.9947 times | Tue 04 August 2026 | 31.10 (0.61%) | 30.69 | 30.46 - 31.18 | 1.0127 times | Mon 03 August 2026 | 30.91 (-0.67%) | 31.33 | 30.79 - 31.82 | 0.9616 times | Fri 31 July 2026 | 31.12 (-1.43%) | 31.12 | 30.89 - 31.50 | 0.8873 times | Thu 30 July 2026 | 31.57 (0.38%) | 30.99 | 30.87 - 31.66 | 1.1778 times | Wed 29 July 2026 | 31.45 (1.16%) | 30.96 | 30.95 - 31.53 | 1.3401 times | Tue 28 July 2026 | 31.09 (3.22%) | 30.19 | 30.19 - 31.71 | 0.7519 times | Mon 27 July 2026 | 30.12 (1.48%) | 29.79 | 29.72 - 30.31 | 1.0018 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.648 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 27.89 and 31.58
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 1.1946 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.2731 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1599 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.8149 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 0.951 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.8946 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.1058 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.4332 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.0426 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.1302 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.7766 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.89 and 31.58
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.01 (-3.57%) | 31.33 | 29.45 - 33.14 | 0.2939 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1677 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.19 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.9293 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.12 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.8954 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.0296 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8451 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.2914 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2375 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 2.0681 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.1 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.75 | 30.94 |
| 12 day EMA | 30.66 | 30.78 | 30.85 |
| 20 day EMA | 30.74 | 30.82 | 30.87 |
| 35 day EMA | 30.77 | 30.81 | 30.84 |
| 50 day EMA | 30.92 | 30.96 | 30.98 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.85 | 31.09 |
| 12 day SMA | 30.65 | 30.63 | 30.61 |
| 20 day SMA | 30.56 | 30.62 | 30.69 |
| 35 day SMA | 31.17 | 31.19 | 31.21 |
| 50 day SMA | 31.1 | 31.1 | 31.1 |
| 100 day SMA | 29.39 | 29.36 | 29.33 |
| 150 day SMA | 29.05 | 29.03 | 29.02 |
| 200 day SMA | 28.74 | 28.72 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.