KimballElectronics KE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimball Electronics KE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets KimballElectronics

Strong Daily Stock price targets for KimballElectronics KE are 25.25 and 28.23

Daily Target 122.91
Daily Target 224.6
Daily Target 325.89
Daily Target 427.58
Daily Target 528.87

Daily price and volume Kimball Electronics

Date Closing Open Range Volume
Fri 06 February 2026 26.29 (11.63%) 24.20 24.20 - 27.18 1.7058 times
Thu 05 February 2026 23.55 (-23.34%) 29.02 23.25 - 29.46 2.0315 times
Wed 04 February 2026 30.72 (-1.09%) 31.55 29.59 - 31.90 0.9837 times
Tue 03 February 2026 31.06 (-0.35%) 31.21 30.15 - 31.41 0.7832 times
Mon 02 February 2026 31.17 (3.18%) 30.20 30.11 - 31.60 0.8883 times
Fri 30 January 2026 30.21 (-1.21%) 30.12 29.61 - 30.58 1.0088 times
Thu 29 January 2026 30.58 (5.27%) 29.07 29.03 - 30.64 0.756 times
Wed 28 January 2026 29.05 (-2.12%) 29.67 28.93 - 30.07 0.6242 times
Tue 27 January 2026 29.68 (-0.9%) 30.07 29.48 - 30.31 0.597 times
Mon 26 January 2026 29.95 (1.11%) 29.50 29.00 - 30.51 0.6216 times
Fri 23 January 2026 29.62 (-4.36%) 30.96 29.53 - 30.96 0.5539 times

Daily chart KimballElectronics

Weekly price and charts KimballElectronics

Strong weekly Stock price targets for KimballElectronics KE are 20.45 and 29.1

Weekly Target 118.5
Weekly Target 222.39
Weekly Target 327.146666666667
Weekly Target 431.04
Weekly Target 535.8

Weekly price and volumes for Kimball Electronics

Date Closing Open Range Volume
Fri 06 February 2026 26.29 (-12.98%) 30.20 23.25 - 31.90 1.6031 times
Fri 30 January 2026 30.21 (1.99%) 29.50 28.93 - 30.64 0.9047 times
Fri 23 January 2026 29.62 (-3.92%) 30.13 29.53 - 32.00 0.7587 times
Fri 16 January 2026 30.83 (8.75%) 28.20 28.15 - 32.00 0.8867 times
Fri 09 January 2026 28.35 (-1.53%) 28.97 27.99 - 30.00 1.0183 times
Fri 02 January 2026 28.79 (-1.44%) 29.05 27.50 - 29.14 0.9908 times
Fri 26 December 2025 29.21 (2.42%) 28.89 28.36 - 29.25 0.5891 times
Fri 19 December 2025 28.52 (-6%) 30.49 28.09 - 30.71 1.3433 times
Fri 12 December 2025 30.34 (2.81%) 29.77 29.50 - 31.45 1.0728 times
Fri 05 December 2025 29.51 (2.11%) 28.59 28.24 - 29.93 0.8324 times
Fri 28 November 2025 28.90 (6.84%) 27.03 27.03 - 29.14 0.6118 times

weekly chart KimballElectronics

Monthly price and charts KimballElectronics

Strong monthly Stock price targets for KimballElectronics KE are 20.45 and 29.1

Monthly Target 118.5
Monthly Target 222.39
Monthly Target 327.146666666667
Monthly Target 431.04
Monthly Target 535.8

Monthly price and volumes Kimball Electronics

Date Closing Open Range Volume
Fri 06 February 2026 26.29 (-12.98%) 30.20 23.25 - 31.90 0.3356 times
Fri 30 January 2026 30.21 (8.59%) 28.05 27.73 - 32.00 0.7935 times
Wed 31 December 2025 27.82 (-3.74%) 28.59 27.50 - 31.45 0.9645 times
Fri 28 November 2025 28.90 (-0.62%) 28.82 26.15 - 30.72 0.8358 times
Fri 31 October 2025 29.08 (-2.61%) 29.66 27.43 - 30.66 1.168 times
Tue 30 September 2025 29.86 (3.43%) 28.69 28.20 - 33.19 1.648 times
Fri 29 August 2025 28.87 (53.89%) 18.34 18.04 - 29.11 1.5329 times
Thu 31 July 2025 18.76 (-2.44%) 19.18 18.43 - 20.50 0.6137 times
Mon 30 June 2025 19.23 (6.24%) 18.17 17.93 - 19.58 0.8561 times
Fri 30 May 2025 18.10 (26.22%) 14.44 14.30 - 19.11 1.2518 times
Wed 30 April 2025 14.34 (-12.83%) 16.31 12.41 - 16.60 0.8114 times

monthly chart KimballElectronics

DMA SMA EMA moving averages of Kimball Electronics KE

DMA (daily moving average) of Kimball Electronics KE

DMA period DMA value
5 day DMA 28.56
12 day DMA 29.4
20 day DMA 29.7
35 day DMA 29.26
50 day DMA 29.36
100 day DMA 29.26
150 day DMA 27.43
200 day DMA 25

EMA (exponential moving average) of Kimball Electronics KE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6328.330.67
12 day EMA28.8529.3230.37
20 day EMA29.1929.4930.11
35 day EMA29.2729.4529.8
50 day EMA29.0929.229.43

SMA (simple moving average) of Kimball Electronics KE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5629.3430.75
12 day SMA29.429.8130.36
20 day SMA29.729.8130.06
35 day SMA29.2629.3529.52
50 day SMA29.3629.3929.46
100 day SMA29.2629.3129.38
150 day SMA27.4327.3927.36
200 day SMA2524.9324.88
Back to top | Use Dark Theme