KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 15.24 and 15.64

Daily Target 114.91
Daily Target 215.17
Daily Target 315.306666666667
Daily Target 415.57
Daily Target 515.71

Daily price and volume Kelly Services

Date Closing Open Range Volume
Wed 12 August 2026 15.44 (0.13%) 15.25 15.04 - 15.44 0.8471 times
Tue 11 August 2026 15.42 (-1.6%) 15.46 15.30 - 15.77 0.7724 times
Mon 10 August 2026 15.67 (3.16%) 15.51 15.40 - 16.20 1.4833 times
Fri 07 August 2026 15.19 (-2.75%) 15.52 15.06 - 15.79 0.8948 times
Thu 06 August 2026 15.62 (2.63%) 17.75 15.21 - 17.75 1.6484 times
Wed 05 August 2026 15.22 (-0.07%) 15.41 14.83 - 15.41 0.8296 times
Tue 04 August 2026 15.23 (1.47%) 14.98 14.85 - 15.26 0.6249 times
Mon 03 August 2026 15.01 (1.15%) 15.12 14.95 - 15.44 0.6587 times
Fri 31 July 2026 14.84 (-1.2%) 14.85 14.53 - 14.97 1.5344 times
Thu 30 July 2026 15.02 (-5%) 15.77 14.93 - 15.77 0.7064 times
Wed 29 July 2026 15.81 (-2.11%) 16.20 15.77 - 16.50 0.9841 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 14.66 and 15.82

Weekly Target 114.4
Weekly Target 214.92
Weekly Target 315.56
Weekly Target 416.08
Weekly Target 516.72

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Wed 12 August 2026 15.44 (1.65%) 15.51 15.04 - 16.20 0.7102 times
Fri 07 August 2026 15.19 (2.36%) 15.12 14.83 - 17.75 1.0658 times
Fri 31 July 2026 14.84 (-2.11%) 15.38 14.53 - 16.50 1.1686 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.1751 times
Fri 24 July 2026 15.16 (-1.04%) 15.22 14.85 - 15.55 1.1004 times
Fri 17 July 2026 15.32 (13.06%) 13.63 13.63 - 15.89 1.0364 times
Fri 10 July 2026 13.55 (3.59%) 12.98 12.71 - 13.78 0.7516 times
Thu 02 July 2026 13.08 (2.75%) 12.73 12.20 - 13.30 0.9673 times
Fri 26 June 2026 12.73 (12.06%) 11.26 10.84 - 12.90 1.6937 times
Thu 18 June 2026 11.36 (-5.65%) 12.04 11.19 - 12.04 1.3307 times
Fri 12 June 2026 12.04 (2.29%) 11.81 11.58 - 12.22 0.9293 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 15.14 and 18.06

Monthly Target 113.09
Monthly Target 214.26
Monthly Target 316.006666666667
Monthly Target 417.18
Monthly Target 518.93

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Wed 12 August 2026 15.44 (4.04%) 15.12 14.83 - 17.75 0.3296 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 0.862 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.0688 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.336 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.7106 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.8276 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.4949 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.8267 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.3598 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.184 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.6728 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.39
20 day DMA 15.36
35 day DMA 14.51
50 day DMA 13.64
100 day DMA 11.66
150 day DMA 11.02
200 day DMA 10.54

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4215.42
12 day EMA15.3215.315.28
20 day EMA15.0915.0515.01
35 day EMA14.414.3414.28
50 day EMA13.6513.5813.51

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4215.39
12 day SMA15.3915.4115.39
20 day SMA15.3615.3615.3
35 day SMA14.5114.414.29
50 day SMA13.6413.5713.5
100 day SMA11.6611.611.53
150 day SMA11.0210.9710.93
200 day SMA10.5410.5210.51
Back to top | Use Dark Theme