Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 8.71 and 8.71
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.71 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.71 (-2.68%) | 8.71 | 8.71 - 8.71 | 0.5882 times | Tue 30 December 2025 | 8.95 (0.9%) | 8.95 | 8.95 - 8.95 | 0.1471 times | Mon 29 December 2025 | 8.87 (4.6%) | 8.41 | 8.38 - 8.87 | 3.9706 times | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 0.8824 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 1.1765 times | Fri 19 December 2025 | 8.94 (-3.14%) | 9.53 | 8.94 - 9.53 | 0.4412 times | Thu 18 December 2025 | 9.23 (0.98%) | 8.76 | 8.76 - 9.23 | 1.1765 times | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.5882 times | Fri 05 December 2025 | 8.79 (1.03%) | 8.79 | 8.79 - 8.79 | 0.1471 times | Thu 04 December 2025 | 8.70 (-1.14%) | 8.72 | 8.70 - 8.72 | 0.8824 times | Wed 03 December 2025 | 8.80 (0%) | 8.65 | 8.65 - 8.80 | 1.6176 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 8.55 and 9.12
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 2.2535 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.9859 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 1.0563 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 1.2676 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.1408 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 2.4648 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.4225 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.4225 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.4225 times | Wed 08 October 2025 | 13.03 (-1.66%) | 12.96 | 12.65 - 13.47 | 0.5634 times | Fri 03 October 2025 | 13.25 (-4.26%) | 14.45 | 13.25 - 14.45 | 0.3521 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 8.55 and 9.7
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 1.2123 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.5678 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.4604 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0921 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 2.0102 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 2.4962 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.4757 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.7673 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 1.1969 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.7212 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 1.7033 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.87 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.6 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.9 | 8.87 |
| 12 day EMA | 9.22 | 9.31 | 9.38 |
| 20 day EMA | 9.83 | 9.95 | 10.06 |
| 35 day EMA | 10.61 | 10.72 | 10.82 |
| 50 day EMA | 11.55 | 11.67 | 11.78 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.86 | 8.92 |
| 12 day SMA | 8.87 | 8.89 | 8.9 |
| 20 day SMA | 9.87 | 10.06 | 10.27 |
| 35 day SMA | 11.58 | 11.67 | 11.77 |
| 50 day SMA | 11.87 | 11.94 | 12 |
| 100 day SMA | 12.6 | 12.68 | 12.77 |
| 150 day SMA | 15.6 | 15.69 | 15.77 |
| 200 day SMA | 16.18 | 16.22 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.