Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 12.06 and 12.15
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.16 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.10 (-2.02%) | 12.01 | 12.01 - 12.10 | 0.2023 times | Wed 14 January 2026 | 12.35 (9.78%) | 11.24 | 11.03 - 12.35 | 1.185 times | Tue 13 January 2026 | 11.25 (15.38%) | 11.00 | 9.93 - 11.38 | 6.6185 times | Mon 12 January 2026 | 9.75 (10.05%) | 9.40 | 9.40 - 9.75 | 0.6358 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0289 times | Wed 31 December 2025 | 8.71 (-2.68%) | 8.71 | 8.71 - 8.71 | 0.1156 times | Tue 30 December 2025 | 8.95 (0.9%) | 8.95 | 8.95 - 8.95 | 0.0289 times | Mon 29 December 2025 | 8.87 (4.6%) | 8.41 | 8.38 - 8.87 | 0.7803 times | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 0.1734 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 0.2312 times | Fri 19 December 2025 | 8.94 (-3.14%) | 9.53 | 8.94 - 9.53 | 0.0867 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 10.75 and 13.7
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 6.986 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0234 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.7477 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.3271 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.3505 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.4206 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0467 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 0.8178 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.1402 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.1402 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.1402 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 10.48 and 13.97
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.10 (38.92%) | 8.86 | 8.86 - 12.35 | 3.3161 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.8732 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.409 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.3316 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0663 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 1.448 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 1.7981 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.3427 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.5527 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.8622 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.5195 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.49 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.38 |
| 150 day DMA | 15.29 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.68 | 9.85 |
| 12 day EMA | 10.31 | 9.99 | 9.56 |
| 20 day EMA | 10.31 | 10.12 | 9.88 |
| 35 day EMA | 10.78 | 10.7 | 10.6 |
| 50 day EMA | 11.7 | 11.68 | 11.65 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.18 | 9.5 |
| 12 day SMA | 9.71 | 9.47 | 9.17 |
| 20 day SMA | 9.49 | 9.48 | 9.48 |
| 35 day SMA | 11.1 | 11.15 | 11.23 |
| 50 day SMA | 11.74 | 11.74 | 11.73 |
| 100 day SMA | 12.38 | 12.41 | 12.43 |
| 150 day SMA | 15.29 | 15.35 | 15.4 |
| 200 day SMA | 16.06 | 16.07 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.