Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 8.86 and 8.86
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.86 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.86 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.1587 times | Wed 31 December 2025 | 8.71 (-2.68%) | 8.71 | 8.71 - 8.71 | 0.6349 times | Tue 30 December 2025 | 8.95 (0.9%) | 8.95 | 8.95 - 8.95 | 0.1587 times | Mon 29 December 2025 | 8.87 (4.6%) | 8.41 | 8.38 - 8.87 | 4.2857 times | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 0.9524 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 1.2698 times | Fri 19 December 2025 | 8.94 (-3.14%) | 9.53 | 8.94 - 9.53 | 0.4762 times | Thu 18 December 2025 | 9.23 (0.98%) | 8.76 | 8.76 - 9.23 | 1.2698 times | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.6349 times | Fri 05 December 2025 | 8.79 (1.03%) | 8.79 | 8.79 - 8.79 | 0.1587 times | Thu 04 December 2025 | 8.70 (-1.14%) | 8.72 | 8.70 - 8.72 | 0.9524 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 8.86 and 8.86
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0741 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 2.3704 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 1.037 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 1.1111 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 1.3333 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.1481 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 2.5926 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.4444 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.4444 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.4444 times | Wed 08 October 2025 | 13.03 (-1.66%) | 12.96 | 12.65 - 13.47 | 0.5926 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 8.86 and 8.86
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0165 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 1.3043 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.6109 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.4953 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0991 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 2.1629 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 2.6858 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.5118 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.8255 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 1.2878 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.776 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.68 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.52 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.84 | 8.9 |
| 12 day EMA | 9.16 | 9.22 | 9.31 |
| 20 day EMA | 9.74 | 9.83 | 9.95 |
| 35 day EMA | 10.52 | 10.62 | 10.73 |
| 50 day EMA | 11.51 | 11.62 | 11.74 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.82 | 8.86 |
| 12 day SMA | 8.88 | 8.87 | 8.89 |
| 20 day SMA | 9.68 | 9.87 | 10.06 |
| 35 day SMA | 11.43 | 11.58 | 11.67 |
| 50 day SMA | 11.8 | 11.87 | 11.94 |
| 100 day SMA | 12.52 | 12.6 | 12.68 |
| 150 day SMA | 15.52 | 15.6 | 15.69 |
| 200 day SMA | 16.14 | 16.18 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.