KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 26.21 and 26.8

Daily Target 125.71
Daily Target 226.11
Daily Target 326.303333333333
Daily Target 426.7
Daily Target 526.89

Daily price and volume Kelly Services

Date Closing Open Range Volume
Mon 26 October 2026 26.50 (1.92%) 25.96 25.91 - 26.50 0.641 times
Fri 23 October 2026 26.00 (0%) 25.94 25.94 - 26.14 0.3419 times
Wed 21 October 2026 26.00 (16.07%) 26.00 26.00 - 26.00 0.2991 times
Mon 19 October 2026 22.40 (-1.75%) 22.40 22.40 - 22.40 0.1282 times
Fri 16 October 2026 22.80 (0.93%) 21.50 21.50 - 22.80 3.2906 times
Thu 15 October 2026 22.59 (2.08%) 21.50 21.50 - 22.59 0.3846 times
Tue 13 October 2026 22.13 (0.55%) 22.13 22.13 - 22.13 0.7265 times
Mon 12 October 2026 22.01 (-0.81%) 23.00 21.50 - 23.00 3.6752 times
Thu 08 October 2026 22.19 (0%) 22.19 22.19 - 22.19 0.2564 times
Wed 07 October 2026 22.19 (-0.94%) 22.19 22.19 - 22.19 0.2564 times
Tue 29 September 2026 22.40 (-0.84%) 22.40 22.40 - 22.40 0.2137 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 26.21 and 26.8

Weekly Target 125.71
Weekly Target 226.11
Weekly Target 326.303333333333
Weekly Target 426.7
Weekly Target 526.89

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Mon 26 October 2026 26.50 (1.92%) 25.96 25.91 - 26.50 0.0534 times
Fri 23 October 2026 26.00 (14.04%) 22.40 22.40 - 26.14 0.0641 times
Fri 16 October 2026 22.80 (2.75%) 23.00 21.50 - 23.00 0.6733 times
Thu 08 October 2026 22.19 (0%) 23.29 22.19 - 23.81 0.5308 times
Fri 25 September 2026 22.19 (0%) 22.95 22.19 - 22.95 0.5878 times
Fri 18 September 2026 22.19 (-1.33%) 22.85 22.01 - 23.90 7.5704 times
Fri 11 September 2026 22.49 (-3.35%) 24.19 22.41 - 24.75 0.2316 times
Thu 27 August 2026 23.27 (0.34%) 21.80 21.80 - 23.49 0.0321 times
Fri 21 August 2026 23.19 (-3.13%) 22.00 22.00 - 23.99 0.0534 times
Fri 14 August 2026 23.94 (2.05%) 22.71 20.03 - 23.94 0.2031 times
Fri 07 August 2026 23.46 (6.25%) 22.33 22.33 - 24.75 0.0641 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 24 and 29

Monthly Target 119.83
Monthly Target 223.17
Monthly Target 324.833333333333
Monthly Target 428.17
Monthly Target 529.83

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Mon 26 October 2026 26.50 (18.3%) 22.19 21.50 - 26.50 0.0626 times
Tue 29 September 2026 22.40 (-7.4%) 24.10 22.01 - 24.75 0.6625 times
Mon 31 August 2026 24.19 (9.56%) 22.33 20.03 - 24.75 0.0305 times
Fri 31 July 2026 22.08 (0.87%) 20.51 19.19 - 24.80 0.0728 times
Tue 30 June 2026 21.89 (4.84%) 19.57 15.99 - 21.89 0.1014 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1811 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.1219 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.303 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 7.3632 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1011 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0211 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 24.74
12 day DMA 23.32
20 day DMA 22.94
35 day DMA 23.07
50 day DMA 23.07
100 day DMA 20.57
150 day DMA 18.71
200 day DMA 17.1

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.4223.63
12 day EMA23.9123.4422.98
20 day EMA23.4823.1622.86
35 day EMA23.2223.0322.85
50 day EMA23.2223.0922.97

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7423.9623.18
12 day SMA23.3222.9622.67
20 day SMA22.9422.7622.58
35 day SMA23.0722.9622.85
50 day SMA23.0723.0122.95
100 day SMA20.5720.4720.37
150 day SMA18.7118.7818.68
200 day SMA17.117.0316.97
Back to top | Use Dark Theme