KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 17.74 and 18.03

Daily Target 117.68
Daily Target 217.8
Daily Target 317.973333333333
Daily Target 418.09
Daily Target 518.26

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 09 June 2026 17.91 (-6.82%) 18.10 17.86 - 18.15 0.503 times
Fri 05 June 2026 19.22 (1.1%) 19.91 19.22 - 19.91 0.2213 times
Thu 04 June 2026 19.01 (-2.76%) 19.01 19.01 - 19.01 0.0604 times
Wed 03 June 2026 19.55 (-7.26%) 20.63 19.49 - 20.63 2.173 times
Tue 02 June 2026 21.08 (0.38%) 21.08 21.08 - 21.08 0.3219 times
Mon 01 June 2026 21.00 (0.57%) 19.57 19.57 - 21.00 0.4024 times
Fri 29 May 2026 20.88 (-0.43%) 20.00 20.00 - 20.88 0.4829 times
Thu 28 May 2026 20.97 (12.14%) 19.65 19.29 - 21.23 2.7364 times
Wed 27 May 2026 18.70 (6.37%) 16.82 16.82 - 19.33 3.0382 times
Fri 22 May 2026 17.58 (-2.12%) 17.58 17.58 - 17.58 0.0604 times
Thu 21 May 2026 17.96 (7.03%) 16.97 16.37 - 17.96 0.2012 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 17.74 and 18.03

Weekly Target 117.68
Weekly Target 217.8
Weekly Target 317.973333333333
Weekly Target 418.09
Weekly Target 518.26

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 09 June 2026 17.91 (-6.82%) 18.10 17.86 - 18.15 0.1254 times
Fri 05 June 2026 19.22 (-7.95%) 19.57 19.01 - 21.08 0.7924 times
Fri 29 May 2026 20.88 (18.77%) 16.82 16.82 - 21.23 1.5597 times
Fri 22 May 2026 17.58 (10.29%) 16.33 15.89 - 17.96 0.4965 times
Fri 15 May 2026 15.94 (0.25%) 15.21 15.01 - 16.74 0.5015 times
Fri 08 May 2026 15.90 (-3.28%) 15.88 14.99 - 16.44 0.5366 times
Wed 06 May 2026 16.44 (2.37%) 15.99 15.40 - 16.44 0.1705 times
Fri 01 May 2026 16.06 (-4.63%) 16.50 15.05 - 16.55 0.8576 times
Fri 24 April 2026 16.84 (4.6%) 16.10 14.99 - 17.63 3.4052 times
Fri 17 April 2026 16.10 (3.27%) 15.52 15.47 - 16.57 1.5547 times
Fri 10 April 2026 15.59 (-1.76%) 15.61 14.22 - 16.10 3.4503 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 16.28 and 19.5

Monthly Target 115.73
Monthly Target 216.82
Monthly Target 318.95
Monthly Target 420.04
Monthly Target 522.17

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 09 June 2026 17.91 (-14.22%) 19.57 17.86 - 21.08 0.0534 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1977 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.2248 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3308 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 8.0385 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1104 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0231 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0108 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0088 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0018 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0383 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.22
20 day DMA 18.03
35 day DMA 17.26
50 day DMA 16.47
100 day DMA 15.36
150 day DMA 14.29
200 day DMA 14.23

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.5519.72
12 day EMA18.919.0819.05
20 day EMA18.3418.3818.29
35 day EMA17.417.3717.26
50 day EMA16.4816.4216.31

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.9720.3
12 day SMA19.2219.1818.91
20 day SMA18.0317.9317.79
35 day SMA17.2617.1917.11
50 day SMA16.4716.3716.25
100 day SMA15.3615.2715.17
150 day SMA14.2914.2514.21
200 day SMA14.2314.2414.25
Back to top | Use Dark Theme