Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.11 and 38.11
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.11 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.11 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.11 (1.06%) | 38.11 | 38.11 - 38.11 | 0.0637 times | Thu 16 July 2026 | 37.71 (0.61%) | 36.95 | 36.95 - 38.06 | 0.8914 times | Wed 15 July 2026 | 37.48 (3.22%) | 36.50 | 36.50 - 37.50 | 1.2734 times | Tue 14 July 2026 | 36.31 (-2.37%) | 37.03 | 36.11 - 37.03 | 0.5093 times | Mon 13 July 2026 | 37.19 (1.64%) | 37.71 | 37.19 - 37.71 | 1.146 times | Fri 10 July 2026 | 36.59 (0.77%) | 36.97 | 36.46 - 36.97 | 0.4775 times | Thu 09 July 2026 | 36.31 (-1.65%) | 36.09 | 36.09 - 38.01 | 1.4166 times | Wed 08 July 2026 | 36.92 (1.29%) | 36.12 | 35.98 - 36.93 | 1.3252 times | Tue 07 July 2026 | 36.45 (-1.09%) | 36.01 | 36.01 - 37.02 | 1.528 times | Mon 06 July 2026 | 36.85 (0.46%) | 37.60 | 36.32 - 37.60 | 1.3689 times | Thu 02 July 2026 | 36.68 (0.3%) | 35.91 | 35.70 - 37.65 | 2.5786 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.11 and 39.11
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.6072 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.9563 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.7172 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 3.504 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.4778 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.8611 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.4032 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.5973 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.5624 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.3136 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.5425 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 36.63 and 39.59
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.11 (7.29%) | 35.88 | 35.15 - 38.11 | 0.3889 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.9513 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3779 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4905 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.2107 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.5273 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.0358 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.2587 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.8658 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.8932 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.5128 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.42 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.91 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.16 | 36.89 |
| 12 day EMA | 37.01 | 36.81 | 36.65 |
| 20 day EMA | 36.91 | 36.78 | 36.68 |
| 35 day EMA | 37.14 | 37.08 | 37.04 |
| 50 day EMA | 37.56 | 37.54 | 37.53 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.06 | 36.78 |
| 12 day SMA | 36.93 | 36.72 | 36.47 |
| 20 day SMA | 36.42 | 36.39 | 36.38 |
| 35 day SMA | 37.18 | 37.23 | 37.3 |
| 50 day SMA | 37.59 | 37.56 | 37.55 |
| 100 day SMA | 37.43 | 37.46 | 37.48 |
| 150 day SMA | 37.91 | 37.92 | 37.93 |
| 200 day SMA | 38.83 | 38.86 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.