Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 39.98 and 40.33
| Daily Target 1 | 39.82 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.52 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (0.88%) | 40.15 | 40.00 - 40.35 | 1.0897 times | Wed 11 February 2026 | 39.80 (0%) | 39.70 | 39.70 - 40.17 | 0.5769 times | Tue 10 February 2026 | 39.80 (-0.82%) | 40.69 | 39.80 - 41.49 | 1.3782 times | Mon 09 February 2026 | 40.13 (-1.57%) | 40.11 | 40.11 - 40.13 | 0.9295 times | Fri 06 February 2026 | 40.77 (1.57%) | 40.99 | 40.77 - 41.47 | 0.7372 times | Thu 05 February 2026 | 40.14 (1.16%) | 39.80 | 38.91 - 40.14 | 2.1154 times | Wed 04 February 2026 | 39.68 (-2.05%) | 39.68 | 39.68 - 39.68 | 0.6731 times | Tue 03 February 2026 | 40.51 (0.8%) | 40.60 | 40.51 - 40.72 | 0.8333 times | Mon 02 February 2026 | 40.19 (1.64%) | 39.75 | 39.75 - 40.19 | 0.9936 times | Fri 30 January 2026 | 39.54 (2.7%) | 39.30 | 39.06 - 39.71 | 0.6731 times | Thu 29 January 2026 | 38.50 (-2.43%) | 38.26 | 38.26 - 39.50 | 1.3462 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.93 and 41.72
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (-1.52%) | 40.11 | 39.70 - 41.49 | 0.415 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.5589 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 0.8601 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 0.8936 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.1847 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.2818 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.8233 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.8635 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 1.0877 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 2.0315 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.7898 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 39.53 and 42.11
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.15 (1.54%) | 39.75 | 38.91 - 41.49 | 0.1438 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6544 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.7953 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.1788 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.1961 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.5875 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.7641 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2388 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4328 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0083 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.8488 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.63 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.74 |
| 100 day DMA | 40.37 |
| 150 day DMA | 45.11 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.97 | 40.05 |
| 12 day EMA | 39.83 | 39.77 | 39.77 |
| 20 day EMA | 39.55 | 39.49 | 39.46 |
| 35 day EMA | 39.24 | 39.19 | 39.15 |
| 50 day EMA | 38.82 | 38.77 | 38.73 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.13 | 40.1 |
| 12 day SMA | 39.89 | 39.78 | 39.74 |
| 20 day SMA | 39.63 | 39.5 | 39.37 |
| 35 day SMA | 38.76 | 38.72 | 38.68 |
| 50 day SMA | 38.74 | 38.7 | 38.64 |
| 100 day SMA | 40.37 | 40.41 | 40.47 |
| 150 day SMA | 45.11 | 45.24 | 45.37 |
| 200 day SMA | 44.06 | 44.03 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.