Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 32.75 and 33.77
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.51 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.53 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.51 (-3.49%) | 34.00 | 33.00 - 34.02 | 0.9524 times | Wed 28 October 2026 | 34.72 (4.48%) | 32.87 | 32.87 - 34.72 | 3.3862 times | Tue 27 October 2026 | 33.23 (2.5%) | 32.51 | 32.51 - 34.98 | 0.7407 times | Mon 26 October 2026 | 32.42 (-1.13%) | 32.44 | 32.26 - 32.46 | 1.0053 times | Fri 23 October 2026 | 32.79 (1.27%) | 32.20 | 32.20 - 32.79 | 0.8995 times | Thu 22 October 2026 | 32.38 (-0.03%) | 32.31 | 32.31 - 32.40 | 0.8466 times | Wed 21 October 2026 | 32.39 (-1.61%) | 32.29 | 32.29 - 32.39 | 0.3704 times | Tue 20 October 2026 | 32.92 (2.55%) | 32.92 | 32.92 - 32.92 | 0.5291 times | Mon 19 October 2026 | 32.10 (-2.52%) | 32.53 | 32.10 - 32.53 | 0.582 times | Fri 16 October 2026 | 32.93 (2.3%) | 33.14 | 32.93 - 33.14 | 0.6878 times | Thu 15 October 2026 | 32.19 (-2.98%) | 32.28 | 32.02 - 32.28 | 0.3175 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 32.89 and 35.61
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.51 (2.2%) | 32.44 | 32.26 - 34.98 | 0.6534 times | Fri 23 October 2026 | 32.79 (-0.43%) | 32.53 | 32.10 - 32.92 | 0.3466 times | Fri 16 October 2026 | 32.93 (-2.55%) | 33.00 | 32.02 - 33.43 | 1.0114 times | Fri 09 October 2026 | 33.79 (-1.08%) | 34.45 | 33.09 - 34.45 | 1.7159 times | Fri 02 October 2026 | 34.16 (0.41%) | 34.17 | 33.82 - 34.45 | 0.4261 times | Fri 25 September 2026 | 34.02 (-0.26%) | 34.26 | 34.01 - 35.29 | 1.4034 times | Fri 18 September 2026 | 34.11 (-0.99%) | 34.39 | 34.01 - 36.97 | 2.0398 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.1534 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.6932 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.5568 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.6193 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 31.29 and 34.25
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.51 (-2.73%) | 33.91 | 32.02 - 34.98 | 0.7439 times | Wed 30 September 2026 | 34.45 (-8.55%) | 37.84 | 32.00 - 37.84 | 1.0473 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.6079 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.2613 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.3129 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.5215 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.677 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.6709 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.7277 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.4295 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.7373 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.67 |
| 100 day DMA | 35.57 |
| 150 day DMA | 36.1 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.43 | 32.78 |
| 12 day EMA | 33.2 | 33.14 | 32.85 |
| 20 day EMA | 33.34 | 33.32 | 33.17 |
| 35 day EMA | 33.94 | 33.97 | 33.93 |
| 50 day EMA | 34.67 | 34.72 | 34.72 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.11 | 32.64 |
| 12 day SMA | 32.9 | 32.79 | 32.59 |
| 20 day SMA | 33.13 | 33.15 | 33.13 |
| 35 day SMA | 33.73 | 33.76 | 33.77 |
| 50 day SMA | 34.67 | 34.72 | 34.75 |
| 100 day SMA | 35.57 | 35.59 | 35.61 |
| 150 day SMA | 36.1 | 36.1 | 36.1 |
| 200 day SMA | 36.89 | 36.91 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.