Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 40.62 and 40.89
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 40.94 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.75 (0.44%) | 40.56 | 40.49 - 40.76 | 1.1069 times | Fri 29 May 2026 | 40.57 (-0.86%) | 40.57 | 40.09 - 40.99 | 2.1756 times | Thu 28 May 2026 | 40.92 (2.43%) | 39.95 | 39.87 - 40.92 | 1.0305 times | Wed 27 May 2026 | 39.95 (-0.05%) | 39.97 | 39.90 - 39.98 | 0.7252 times | Tue 26 May 2026 | 39.97 (0%) | 40.33 | 39.97 - 40.33 | 0.6489 times | Fri 22 May 2026 | 39.97 (-2.96%) | 39.53 | 39.53 - 39.97 | 0.4962 times | Thu 21 May 2026 | 41.19 (-0.02%) | 41.20 | 40.49 - 41.20 | 0.5725 times | Wed 20 May 2026 | 41.20 (6.9%) | 38.85 | 38.85 - 41.20 | 1.5267 times | Tue 19 May 2026 | 38.54 (0.55%) | 38.24 | 38.24 - 38.60 | 1.3359 times | Mon 18 May 2026 | 38.33 (-0.8%) | 38.65 | 38.33 - 38.65 | 0.3817 times | Fri 15 May 2026 | 38.64 (-0.1%) | 37.82 | 37.82 - 38.64 | 0.229 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 40.62 and 40.89
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.75 (0.44%) | 40.56 | 40.49 - 40.76 | 0.2767 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 1.145 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 1.0782 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.6011 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 1.0401 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.5248 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.687 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.8206 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.9656 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.8607 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 2.2805 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 40.62 and 40.89
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.75 (0.44%) | 40.56 | 40.49 - 40.76 | 0.0203 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.3375 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4381 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.0814 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.471 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.9252 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.1243 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.6666 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.6911 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.2445 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 1.0803 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.89 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.7 |
| 50 day DMA | 36.68 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.73 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.37 | 40.27 |
| 12 day EMA | 39.8 | 39.63 | 39.46 |
| 20 day EMA | 39.1 | 38.93 | 38.76 |
| 35 day EMA | 38.08 | 37.92 | 37.76 |
| 50 day EMA | 37.15 | 37 | 36.85 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.28 | 40.4 |
| 12 day SMA | 39.89 | 39.64 | 39.32 |
| 20 day SMA | 38.72 | 38.57 | 38.39 |
| 35 day SMA | 37.7 | 37.51 | 37.35 |
| 50 day SMA | 36.68 | 36.56 | 36.45 |
| 100 day SMA | 38.17 | 38.14 | 38.11 |
| 150 day SMA | 38.73 | 38.76 | 38.79 |
| 200 day SMA | 41.23 | 41.31 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.