Login or Join
HomepageKeywHolding KEYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyw Holding KEYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets KeywHolding
Strong Daily Stock price targets for KeywHolding KEYW are 11.22 and 11.24
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.26 |
Daily price and volume Keyw Holding
| Date | Closing | Open | Range | Volume |
| Tue 11 June 2019 | 11.23 (-0.18%) | 11.25 | 11.23 - 11.25 | 0.7714 times |
| Mon 10 June 2019 | 11.25 (0%) | 11.24 | 11.23 - 11.25 | 2.6081 times |
| Fri 07 June 2019 | 11.25 (0%) | 11.24 | 11.24 - 11.25 | 0.5473 times |
| Thu 06 June 2019 | 11.25 (0%) | 11.25 | 11.24 - 11.26 | 0.7916 times |
| Wed 05 June 2019 | 11.25 (0%) | 11.25 | 11.24 - 11.27 | 2.3486 times |
| Tue 04 June 2019 | 11.25 (0.09%) | 11.26 | 11.23 - 11.28 | 0.9758 times |
| Mon 03 June 2019 | 11.24 (-0.09%) | 11.24 | 11.23 - 11.25 | 0.453 times |
| Fri 31 May 2019 | 11.25 (-0.09%) | 11.24 | 11.24 - 11.26 | 0.341 times |
| Thu 30 May 2019 | 11.26 (0.09%) | 11.25 | 11.23 - 11.26 | 0.8334 times |
| Wed 29 May 2019 | 11.25 (0%) | 11.24 | 11.24 - 11.25 | 0.3297 times |
| Tue 28 May 2019 | 11.25 (0.09%) | 11.25 | 11.23 - 11.25 | 0.3402 times |
Weekly price and charts KeywHolding
Strong weekly Stock price targets for KeywHolding KEYW are 11.22 and 11.24
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Keyw Holding
| Date | Closing | Open | Range | Volume |
| Tue 11 June 2019 | 11.23 (-0.18%) | 11.24 | 11.23 - 11.25 | 0.5576 times |
| Fri 07 June 2019 | 11.25 (0%) | 11.24 | 11.23 - 11.28 | 0.8442 times |
| Fri 31 May 2019 | 11.25 (0.09%) | 11.25 | 11.23 - 11.26 | 0.3043 times |
| Fri 24 May 2019 | 11.24 (0.18%) | 11.24 | 11.23 - 11.26 | 0.2312 times |
| Fri 17 May 2019 | 11.22 (-0.62%) | 11.25 | 11.21 - 11.29 | 0.4205 times |
| Fri 10 May 2019 | 11.29 (-0.44%) | 11.29 | 11.24 - 11.53 | 0.5301 times |
| Fri 03 May 2019 | 11.34 (0.35%) | 11.30 | 11.27 - 11.41 | 0.9971 times |
| Fri 26 April 2019 | 11.30 (43.77%) | 11.20 | 11.16 - 11.32 | 5.7953 times |
| Thu 18 April 2019 | 7.86 (-3.79%) | 8.17 | 7.80 - 8.20 | 0.1395 times |
| Fri 12 April 2019 | 8.17 (-2.16%) | 8.34 | 7.95 - 8.42 | 0.1801 times |
| Fri 05 April 2019 | 8.35 (-3.13%) | 8.65 | 8.08 - 8.73 | 0.1869 times |
Monthly price and charts KeywHolding
Strong monthly Stock price targets for KeywHolding KEYW are 11.21 and 11.26
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Keyw Holding
| Date | Closing | Open | Range | Volume |
| Tue 11 June 2019 | 11.23 (-0.18%) | 11.24 | 11.23 - 11.28 | 0.7692 times |
| Fri 31 May 2019 | 11.25 (-0.79%) | 11.34 | 11.21 - 11.53 | 1.1798 times |
| Tue 30 April 2019 | 11.34 (31.55%) | 8.65 | 7.80 - 11.35 | 3.6405 times |
| Fri 29 March 2019 | 8.62 (16.49%) | 7.44 | 7.11 - 8.85 | 0.5551 times |
| Thu 28 February 2019 | 7.40 (3.06%) | 7.18 | 6.35 - 7.49 | 0.4877 times |
| Thu 31 January 2019 | 7.18 (7.32%) | 6.72 | 6.12 - 7.28 | 0.686 times |
| Mon 31 December 2018 | 6.69 (-31.53%) | 10.00 | 6.17 - 10.06 | 0.834 times |
| Fri 30 November 2018 | 9.77 (24.78%) | 7.90 | 7.65 - 9.79 | 0.851 times |
| Wed 31 October 2018 | 7.83 (-9.58%) | 8.90 | 7.39 - 9.25 | 0.4722 times |
| Fri 28 September 2018 | 8.66 (1.76%) | 8.50 | 8.50 - 9.46 | 0.5245 times |
| Fri 31 August 2018 | 8.51 (-4.06%) | 6.61 | 6.58 - 8.53 | 0.7801 times |
Indicator Analysis of KeywHolding
Please login to view indicator analysis. or View indicator analysis of KeywHolding KEYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyw Holding KEYW
DMA (daily moving average) of Keyw Holding KEYW
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.28 |
| 50 day DMA | 10.35 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Keyw Holding KEYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.25 |
| 12 day EMA | 11.23 | 11.23 | 11.23 |
| 20 day EMA | 11.16 | 11.15 | 11.14 |
| 35 day EMA | 10.7 | 10.67 | 10.64 |
| 50 day EMA | 10.27 | 10.23 | 10.19 |
SMA (simple moving average) of Keyw Holding KEYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.25 | 11.25 |
| 12 day SMA | 11.25 | 11.25 | 11.25 |
| 20 day SMA | 11.25 | 11.25 | 11.25 |
| 35 day SMA | 11.28 | 11.18 | 11.08 |
| 50 day SMA | 10.35 | 10.3 | 10.25 |
| 100 day SMA | 8.81 | 8.77 | 8.73 |
| 150 day SMA | 8.62 | 8.6 | 8.58 |
| 200 day SMA | 8.6 | 8.58 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.