Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.67 and 26.39
| Daily Target 1 | 24.32 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 26.036666666667 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.76 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.73 (-3.42%) | 26.78 | 25.33 - 27.05 | 1.1841 times | Tue 04 August 2026 | 26.64 (0.83%) | 26.39 | 26.14 - 26.71 | 0.7381 times | Mon 03 August 2026 | 26.42 (2.21%) | 26.29 | 26.06 - 26.53 | 1.0292 times | Fri 31 July 2026 | 25.85 (-2.01%) | 26.27 | 25.82 - 26.48 | 0.5312 times | Thu 30 July 2026 | 26.38 (-4.56%) | 27.01 | 26.25 - 27.11 | 1.1025 times | Wed 29 July 2026 | 27.64 (1.21%) | 27.23 | 27.21 - 28.09 | 1.0086 times | Tue 28 July 2026 | 27.31 (4.16%) | 26.28 | 26.22 - 27.66 | 1.1739 times | Mon 27 July 2026 | 26.22 (2.14%) | 25.70 | 25.70 - 26.39 | 1.2655 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.9834 times | Fri 24 July 2026 | 25.67 (1.22%) | 25.37 | 25.26 - 25.70 | 0.9834 times | Thu 23 July 2026 | 25.36 (-2.35%) | 25.75 | 25.17 - 25.99 | 1.0982 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.67 and 26.39
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.73 (-0.46%) | 26.29 | 25.33 - 27.05 | 0.927 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.5961 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.3089 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 1.0956 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.1711 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.766 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.897 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.2643 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.9294 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 1.0446 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.2514 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.67 and 26.39
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.73 (-0.46%) | 26.29 | 25.33 - 27.05 | 0.1655 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.9679 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8756 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.1796 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9757 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.2658 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.276 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.1488 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 1.0015 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.1436 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.5453 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.65 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.47 | 26.39 |
| 12 day EMA | 26.16 | 26.24 | 26.17 |
| 20 day EMA | 25.89 | 25.91 | 25.83 |
| 35 day EMA | 25.35 | 25.33 | 25.25 |
| 50 day EMA | 24.71 | 24.67 | 24.59 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.59 | 26.72 |
| 12 day SMA | 26.24 | 26.24 | 26.18 |
| 20 day SMA | 25.96 | 25.91 | 25.83 |
| 35 day SMA | 25.08 | 25.02 | 24.95 |
| 50 day SMA | 24.65 | 24.62 | 24.56 |
| 100 day SMA | 23.65 | 23.62 | 23.57 |
| 150 day SMA | 23.74 | 23.73 | 23.72 |
| 200 day SMA | 23.99 | 23.99 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.