KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 24.16 and 24.68

Daily Target 123.73
Daily Target 224.07
Daily Target 324.253333333333
Daily Target 424.59
Daily Target 524.77

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 20 February 2026 24.40 (1.71%) 24.09 23.92 - 24.44 0.761 times
Thu 19 February 2026 23.99 (0.17%) 23.96 23.78 - 24.25 0.6465 times
Wed 18 February 2026 23.95 (0.71%) 23.80 23.44 - 24.14 0.8947 times
Tue 17 February 2026 23.78 (-4.11%) 24.74 23.45 - 24.88 1.1813 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.7905 times
Fri 13 February 2026 24.80 (1.97%) 24.34 24.29 - 24.93 0.7907 times
Thu 12 February 2026 24.32 (-2.68%) 24.47 24.18 - 24.77 1.0637 times
Wed 11 February 2026 24.99 (0.16%) 23.80 23.57 - 25.20 2.1464 times
Tue 10 February 2026 24.95 (1.51%) 24.59 24.38 - 25.18 0.9684 times
Mon 09 February 2026 24.58 (-0.24%) 24.58 24.36 - 24.69 0.7566 times
Fri 06 February 2026 24.64 (0.78%) 24.40 24.40 - 24.75 0.6555 times

Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23.2 and 24.64

Weekly Target 122.8
Weekly Target 223.6
Weekly Target 324.24
Weekly Target 425.04
Weekly Target 525.68

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0586 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2402 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.74 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.0916 times
Fri 30 January 2026 23.74 (2.33%) 23.10 22.98 - 23.91 1.1221 times
Fri 23 January 2026 23.20 (-1.4%) 23.56 21.99 - 23.94 1.3163 times
Fri 16 January 2026 23.53 (0.47%) 23.46 23.35 - 24.48 0.7972 times
Fri 09 January 2026 23.42 (-3.98%) 24.31 22.91 - 24.36 1.2307 times
Fri 02 January 2026 24.39 (1.08%) 24.10 24.00 - 24.56 0.7389 times
Fri 26 December 2025 24.13 (-1.51%) 24.56 23.60 - 24.62 0.6645 times
Fri 19 December 2025 24.50 (0.2%) 24.49 24.41 - 24.98 0.9924 times

weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.83 and 25.77

Monthly Target 122.35
Monthly Target 223.37
Monthly Target 324.286666666667
Monthly Target 425.31
Monthly Target 526.23

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 20 February 2026 24.40 (2.78%) 23.65 23.26 - 25.20 0.8178 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9282 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8092 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.924 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2486 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3035 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8748 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3438 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9452 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8048 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.7793 times

monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.47
20 day DMA 24.14
35 day DMA 23.87
50 day DMA 24.01
100 day DMA 24.54
150 day DMA 25.44
200 day DMA 25.8

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1624.24
12 day EMA24.2624.2424.28
20 day EMA24.1824.1624.18
35 day EMA24.1624.1524.16
50 day EMA24.0824.0724.07

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.2624.33
12 day SMA24.4724.4824.47
20 day SMA24.1424.0824.02
35 day SMA23.8723.8623.88
50 day SMA24.0124.0124.02
100 day SMA24.5424.5524.57
150 day SMA25.4425.4725.49
200 day SMA25.825.8225.84
Back to top | Use Dark Theme