Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.13 and 24.59
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.236666666667 |
| Daily Target 4 | 24.47 |
| Daily Target 5 | 24.7 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (0.5%) | 24.10 | 24.00 - 24.46 | 1.154 times | Fri 26 December 2025 | 24.13 (0.46%) | 23.99 | 23.95 - 24.17 | 0.8383 times | Wed 24 December 2025 | 24.02 (1.35%) | 23.64 | 23.64 - 24.05 | 0.526 times | Tue 23 December 2025 | 23.70 (-1.82%) | 24.17 | 23.60 - 24.17 | 1.2823 times | Mon 22 December 2025 | 24.14 (-1.47%) | 24.56 | 24.10 - 24.62 | 0.9012 times | Fri 19 December 2025 | 24.50 (-1.01%) | 24.73 | 24.46 - 24.80 | 0.7203 times | Thu 18 December 2025 | 24.75 (-0.04%) | 24.75 | 24.55 - 24.98 | 0.683 times | Wed 17 December 2025 | 24.76 (0.32%) | 24.68 | 24.61 - 24.95 | 0.9086 times | Tue 16 December 2025 | 24.68 (0.73%) | 24.74 | 24.45 - 24.92 | 1.7299 times | Mon 15 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.63 | 1.2564 times | Fri 12 December 2025 | 24.45 (0.25%) | 24.46 | 24.38 - 24.75 | 1.0473 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.13 and 24.59
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (0.5%) | 24.10 | 24.00 - 24.46 | 0.243 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.7471 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.1158 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 1.1163 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 1.0351 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.8478 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 1.2191 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.6061 times | Fri 07 November 2025 | 24.29 (-1.78%) | 24.35 | 23.70 - 24.42 | 1.4766 times | Fri 31 October 2025 | 24.73 (0%) | 24.36 | 24.21 - 24.98 | 0.5929 times | Fri 31 October 2025 | 24.73 (-2.06%) | 25.26 | 24.10 - 25.67 | 2.6252 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.99 and 24.87
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (-4.94%) | 25.40 | 23.60 - 25.48 | 0.7694 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9307 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2815 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3379 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8979 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3792 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9701 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.826 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.7998 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8075 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.7651 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.77 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.14 | 24.14 |
| 12 day EMA | 24.32 | 24.33 | 24.37 |
| 20 day EMA | 24.45 | 24.47 | 24.51 |
| 35 day EMA | 24.58 | 24.6 | 24.63 |
| 50 day EMA | 24.73 | 24.75 | 24.78 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.1 | 24.22 |
| 12 day SMA | 24.36 | 24.36 | 24.37 |
| 20 day SMA | 24.48 | 24.55 | 24.62 |
| 35 day SMA | 24.69 | 24.67 | 24.67 |
| 50 day SMA | 24.77 | 24.79 | 24.81 |
| 100 day SMA | 25.68 | 25.71 | 25.74 |
| 150 day SMA | 26.1 | 26.11 | 26.13 |
| 200 day SMA | 26.82 | 26.85 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.