KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 20.17 and 20.79

Daily Target 119.68
Daily Target 220.03
Daily Target 320.296666666667
Daily Target 420.65
Daily Target 520.92

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Wed 29 July 2026 20.39 (0.99%) 20.15 19.94 - 20.56 0.958 times
Tue 28 July 2026 20.19 (2.64%) 19.75 19.66 - 20.39 0.6749 times
Mon 27 July 2026 19.67 (-1.21%) 20.03 19.47 - 20.35 0.4633 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 1.0419 times
Fri 24 July 2026 19.91 (5.46%) 18.95 18.95 - 19.97 1.0419 times
Thu 23 July 2026 18.88 (-1.82%) 19.33 18.85 - 19.62 1.0038 times
Wed 22 July 2026 19.23 (-3.42%) 20.00 19.14 - 20.00 1.57 times
Tue 21 July 2026 19.91 (-1.34%) 20.14 19.70 - 20.47 1.265 times
Mon 20 July 2026 20.18 (0.45%) 20.17 19.81 - 20.56 1.4404 times
Fri 17 July 2026 20.09 (1.67%) 19.74 19.62 - 20.36 0.5408 times
Thu 16 July 2026 19.76 (1.28%) 19.47 19.40 - 20.11 0.5912 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 19.93 and 21.02

Weekly Target 119.05
Weekly Target 219.72
Weekly Target 320.14
Weekly Target 420.81
Weekly Target 521.23

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Wed 29 July 2026 20.39 (2.41%) 20.03 19.47 - 20.56 0.4293 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.2134 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.2945 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 0.9323 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.8324 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.7618 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 2.1698 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.7018 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.6573 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 1.0075 times
Fri 29 May 2026 14.87 (-6.6%) 16.17 14.84 - 16.59 0.7947 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 19.62 and 21.56

Monthly Target 118.07
Monthly Target 219.23
Monthly Target 320.01
Monthly Target 421.17
Monthly Target 521.95

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 29 July 2026 20.39 (7.15%) 18.89 18.85 - 20.79 0.8548 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.0395 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.1582 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9766 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7651 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9331 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1154 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0739 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9598 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.1236 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0962 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.8
20 day DMA 19.95
35 day DMA 18.75
50 day DMA 17.76
100 day DMA 16.73
150 day DMA 16.54
200 day DMA 16.19

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.8619.69
12 day EMA19.8419.7419.66
20 day EMA19.5419.4519.37
35 day EMA18.718.618.51
50 day EMA17.7417.6317.53

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.7119.52
12 day SMA19.819.7619.8
20 day SMA19.9519.9219.86
35 day SMA18.7518.6118.48
50 day SMA17.7617.6617.55
100 day SMA16.7316.6816.64
150 day SMA16.5416.5216.5
200 day SMA16.1916.1616.13
Back to top | Use Dark Theme