KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 14.78 and 16.17

Daily Target 114.51
Daily Target 215.04
Daily Target 315.896666666667
Daily Target 416.43
Daily Target 517.29

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 06 March 2026 15.58 (-3.95%) 16.59 15.36 - 16.75 2.1431 times
Thu 05 March 2026 16.22 (-1.7%) 16.37 16.15 - 16.60 0.712 times
Wed 04 March 2026 16.50 (0.86%) 16.37 16.20 - 16.71 0.629 times
Tue 03 March 2026 16.36 (-1.03%) 16.27 16.00 - 16.52 0.6933 times
Mon 02 March 2026 16.53 (0.3%) 16.38 16.11 - 16.59 0.8539 times
Fri 27 February 2026 16.48 (-1.96%) 16.69 16.38 - 16.69 0.5523 times
Thu 26 February 2026 16.81 (0.96%) 16.71 16.40 - 16.86 0.5068 times
Wed 25 February 2026 16.65 (2.08%) 16.31 16.31 - 16.78 0.7477 times
Tue 24 February 2026 16.31 (3.62%) 15.74 15.74 - 16.34 1.3696 times
Mon 23 February 2026 15.74 (-1.01%) 15.87 15.40 - 16.00 1.7925 times
Fri 20 February 2026 15.90 (0.38%) 15.87 15.60 - 15.96 0.6031 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.78 and 16.17

Weekly Target 114.51
Weekly Target 215.04
Weekly Target 315.896666666667
Weekly Target 416.43
Weekly Target 517.29

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 0.948 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 0.9363 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.5064 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1313 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 0.9104 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 1.7579 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.1107 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.189 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.4047 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.1054 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.7924 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.78 and 16.17

Monthly Target 114.51
Monthly Target 215.04
Monthly Target 315.896666666667
Monthly Target 416.43
Monthly Target 517.29

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 0.1672 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.7483 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.8944 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.8612 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.7697 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.901 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.879 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.4827 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.4328 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.8637 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.6582 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.24
20 day DMA 16.12
35 day DMA 15.89
50 day DMA 16.16
100 day DMA 15.64
150 day DMA 15.18
200 day DMA 15.26

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.3716.45
12 day EMA16.1916.316.31
20 day EMA16.1416.216.2
35 day EMA16.2116.2516.25
50 day EMA16.2216.2516.25

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.4216.54
12 day SMA16.2416.2516.24
20 day SMA16.1216.1416.14
35 day SMA15.8915.915.89
50 day SMA16.1616.1916.22
100 day SMA15.6415.6315.62
150 day SMA15.1815.1815.18
200 day SMA15.2615.2615.27
Back to top | Use Dark Theme