Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1528.34 and 1574.58
| Daily Target 1 | 1515.18 |
| Daily Target 2 | 1541.5 |
| Daily Target 3 | 1561.42 |
| Daily Target 4 | 1587.74 |
| Daily Target 5 | 1607.66 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.82 (1.41%) | 1574.67 | 1535.10 - 1581.34 | 1.7482 times | Thu 15 January 2026 | 1546.01 (7.82%) | 1495.00 | 1447.00 - 1571.49 | 0.8825 times | Wed 14 January 2026 | 1433.90 (-0.55%) | 1440.00 | 1396.10 - 1440.00 | 0.4645 times | Tue 13 January 2026 | 1441.77 (0.95%) | 1442.00 | 1426.60 - 1490.00 | 0.4371 times | Mon 12 January 2026 | 1428.17 (2.06%) | 1386.63 | 1386.63 - 1432.25 | 0.9765 times | Fri 09 January 2026 | 1399.36 (5.64%) | 1340.01 | 1329.16 - 1404.46 | 0.5672 times | Thu 08 January 2026 | 1324.60 (-2.58%) | 1351.27 | 1309.20 - 1353.81 | 1.0828 times | Wed 07 January 2026 | 1359.69 (-2.53%) | 1369.07 | 1352.54 - 1380.00 | 1.0321 times | Tue 06 January 2026 | 1395.00 (3.15%) | 1369.31 | 1365.28 - 1406.97 | 1.3027 times | Mon 05 January 2026 | 1352.45 (6.12%) | 1309.97 | 1304.00 - 1371.89 | 1.5062 times | Fri 02 January 2026 | 1274.47 (4.89%) | 1259.71 | 1250.55 - 1283.99 | 0.9496 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1477.23 and 1671.94
| Weekly Target 1 | 1317.22 |
| Weekly Target 2 | 1442.52 |
| Weekly Target 3 | 1511.93 |
| Weekly Target 4 | 1637.23 |
| Weekly Target 5 | 1706.64 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.0119 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.2323 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5213 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4489 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.4092 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.1219 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8358 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.8469 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.5493 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.0225 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.97 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1409.19 and 1739.98
| Monthly Target 1 | 1135.78 |
| Monthly Target 2 | 1351.8 |
| Monthly Target 3 | 1466.57 |
| Monthly Target 4 | 1682.59 |
| Monthly Target 5 | 1797.36 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.82 (29.03%) | 1259.71 | 1250.55 - 1581.34 | 0.4621 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7755 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8253 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2582 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9331 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9639 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9906 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1639 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1562 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4714 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9784 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1483.53 |
| 12 day DMA | 1394.86 |
| 20 day DMA | 1340.1 |
| 35 day DMA | 1281.96 |
| 50 day DMA | 1246.15 |
| 100 day DMA | 1147.69 |
| 150 day DMA | 1066.01 |
| 200 day DMA | 979.45 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.34 | 1456.11 | 1411.16 |
| 12 day EMA | 1417.59 | 1390.28 | 1361.97 |
| 20 day EMA | 1367.54 | 1346.47 | 1325.48 |
| 35 day EMA | 1312.45 | 1297.42 | 1282.78 |
| 50 day EMA | 1267.5 | 1255.25 | 1243.39 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.53 | 1449.84 | 1405.56 |
| 12 day SMA | 1394.86 | 1367.85 | 1344.08 |
| 20 day SMA | 1340.1 | 1320.31 | 1304.17 |
| 35 day SMA | 1281.96 | 1269.91 | 1258.21 |
| 50 day SMA | 1246.15 | 1238.66 | 1231.92 |
| 100 day SMA | 1147.69 | 1140.89 | 1134.23 |
| 150 day SMA | 1066.01 | 1061.37 | 1056.77 |
| 200 day SMA | 979.45 | 974.72 | 970.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.