Login or Join
HomepageKaleidoBiosciences KLDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaleido Biosciences KLDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KaleidoBiosciences
Strong Daily Stock price targets for KaleidoBiosciences KLDO are 0.21 and 0.38
| Daily Target 1 | 0.18 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.34666666666667 |
| Daily Target 4 | 0.4 |
| Daily Target 5 | 0.52 |
Daily price and volume Kaleido Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 April 2022 | 0.29 (0%) | 0.42 | 0.29 - 0.46 | 1.77 times | Thu 14 April 2022 | 0.29 (-3.33%) | 0.42 | 0.29 - 0.46 | 1.77 times | Wed 13 April 2022 | 0.30 (76.47%) | 0.31 | 0.30 - 0.50 | 5.1609 times | Tue 12 April 2022 | 0.17 (-15%) | 0.18 | 0.15 - 0.21 | 0.3794 times | Mon 11 April 2022 | 0.20 (-25.93%) | 0.25 | 0.18 - 0.26 | 0.4092 times | Fri 08 April 2022 | 0.27 (-81.76%) | 0.74 | 0.25 - 0.89 | 0.5014 times | Thu 07 April 2022 | 1.48 (-0.67%) | 1.50 | 1.47 - 1.60 | 0.0028 times | Wed 06 April 2022 | 1.49 (-1.32%) | 1.50 | 1.45 - 1.51 | 0.0016 times | Tue 05 April 2022 | 1.51 (-7.93%) | 1.67 | 1.50 - 1.67 | 0.0027 times | Mon 04 April 2022 | 1.64 (-3.53%) | 1.75 | 1.60 - 1.75 | 0.0021 times | Fri 01 April 2022 | 1.70 (3.03%) | 1.65 | 1.62 - 1.76 | 0.0011 times |
Weekly price and charts KaleidoBiosciences
Strong weekly Stock price targets for KaleidoBiosciences KLDO are 0.21 and 0.38
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.34666666666667 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Kaleido Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 April 2022 | 0.29 (0%) | 0.42 | 0.29 - 0.46 | 1.7591 times | Thu 14 April 2022 | 0.29 (7.41%) | 0.25 | 0.15 - 0.50 | 7.6717 times | Fri 08 April 2022 | 0.27 (-84.12%) | 1.75 | 0.25 - 1.75 | 0.5074 times | Fri 01 April 2022 | 1.70 (2.41%) | 1.69 | 1.52 - 1.92 | 0.0081 times | Fri 25 March 2022 | 1.66 (3.11%) | 1.73 | 1.60 - 1.87 | 0.012 times | Thu 17 March 2022 | 1.61 (18.38%) | 1.38 | 1.33 - 1.61 | 0.0077 times | Fri 11 March 2022 | 1.36 (4.62%) | 1.30 | 1.30 - 1.61 | 0.0098 times | Fri 04 March 2022 | 1.30 (-12.16%) | 1.51 | 1.30 - 1.56 | 0.0111 times | Fri 25 February 2022 | 1.48 (-5.73%) | 1.57 | 1.35 - 1.63 | 0.0091 times | Fri 18 February 2022 | 1.57 (0%) | 1.58 | 1.51 - 1.63 | 0.004 times | Fri 18 February 2022 | 1.57 (0%) | 1.60 | 1.51 - 1.75 | 0.0125 times |
Monthly price and charts KaleidoBiosciences
Strong monthly Stock price targets for KaleidoBiosciences KLDO are -0.59 and 1.03
| Monthly Target 1 | -0.88 |
| Monthly Target 2 | -0.29 |
| Monthly Target 3 | 0.73333333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Kaleido Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 April 2022 | 0.29 (-82.42%) | 1.65 | 0.15 - 1.76 | 9.3609 times | Thu 31 March 2022 | 1.65 (10.74%) | 1.50 | 1.30 - 1.92 | 0.0429 times | Mon 28 February 2022 | 1.49 (-15.34%) | 1.80 | 1.35 - 1.94 | 0.0543 times | Mon 31 January 2022 | 1.76 (-26.36%) | 2.42 | 1.71 - 2.73 | 0.0648 times | Fri 31 December 2021 | 2.39 (-33.43%) | 3.64 | 2.37 - 3.75 | 0.0959 times | Tue 30 November 2021 | 3.59 (-16.51%) | 4.30 | 3.35 - 4.96 | 0.0711 times | Fri 29 October 2021 | 4.30 (-21.25%) | 5.46 | 4.10 - 6.07 | 0.0806 times | Thu 30 September 2021 | 5.46 (-11.07%) | 6.18 | 5.26 - 6.74 | 0.0654 times | Tue 31 August 2021 | 6.14 (13.08%) | 5.50 | 5.37 - 6.59 | 0.0601 times | Fri 30 July 2021 | 5.43 (-27.02%) | 7.41 | 5.10 - 8.25 | 0.1041 times | Wed 30 June 2021 | 7.44 (3.62%) | 7.18 | 6.18 - 9.47 | 0.263 times |
Indicator Analysis of KaleidoBiosciences
Please login to view indicator analysis. or View indicator analysis of KaleidoBiosciences KLDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaleido Biosciences KLDO
DMA (daily moving average) of Kaleido Biosciences KLDO
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.92 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.4 |
| 100 day DMA | 2.07 |
| 150 day DMA | 3 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Kaleido Biosciences KLDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.43 | 0.5 |
| 12 day EMA | 0.75 | 0.83 | 0.93 |
| 20 day EMA | 0.99 | 1.06 | 1.14 |
| 35 day EMA | 1.21 | 1.26 | 1.32 |
| 50 day EMA | 1.32 | 1.36 | 1.4 |
SMA (simple moving average) of Kaleido Biosciences KLDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.25 | 0.48 |
| 12 day SMA | 0.92 | 1.03 | 1.16 |
| 20 day SMA | 1.23 | 1.3 | 1.36 |
| 35 day SMA | 1.32 | 1.35 | 1.38 |
| 50 day SMA | 1.4 | 1.43 | 1.46 |
| 100 day SMA | 2.07 | 2.1 | 2.14 |
| 150 day SMA | 3 | 3.04 | 3.07 |
| 200 day SMA | 3.81 | 3.85 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.