Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 82.69 and 85.84
| Daily Target 1 | 82.02 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 85.173333333333 |
| Daily Target 4 | 86.5 |
| Daily Target 5 | 88.32 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.67 (-0.25%) | 86.06 | 83.85 - 87.00 | 0.7435 times | Wed 26 August 2026 | 84.88 (0.41%) | 83.93 | 83.62 - 85.36 | 1.0754 times | Tue 25 August 2026 | 84.53 (1.22%) | 84.56 | 83.48 - 85.48 | 0.809 times | Mon 24 August 2026 | 83.51 (-2.61%) | 83.96 | 82.26 - 84.99 | 0.6943 times | Fri 21 August 2026 | 85.75 (0.73%) | 87.01 | 83.68 - 87.06 | 0.8461 times | Thu 20 August 2026 | 85.13 (-1.34%) | 85.80 | 84.52 - 87.45 | 1.1028 times | Wed 19 August 2026 | 86.29 (-6.27%) | 93.44 | 85.50 - 93.44 | 1.5899 times | Tue 18 August 2026 | 92.06 (-9.54%) | 94.53 | 89.77 - 95.95 | 1.2101 times | Mon 17 August 2026 | 101.77 (2.7%) | 100.01 | 99.60 - 103.39 | 1.3094 times | Fri 14 August 2026 | 99.09 (3.43%) | 94.50 | 94.50 - 99.26 | 0.6194 times | Thu 13 August 2026 | 95.80 (0.68%) | 94.88 | 94.27 - 97.33 | 0.7313 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 83.47 and 88.21
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 84.643333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.67 (-1.26%) | 83.96 | 82.26 - 87.00 | 0.6713 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.2242 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 0.8629 times | Fri 07 August 2026 | 91.31 (2.43%) | 85.82 | 82.67 - 98.00 | 1.5079 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.6189 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.1549 times | Fri 24 July 2026 | 101.33 (4.24%) | 99.43 | 98.51 - 108.96 | 0.8665 times | Fri 17 July 2026 | 97.21 (-14.26%) | 110.24 | 92.26 - 115.10 | 0.9368 times | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.8892 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.2675 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.3986 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 72.9 and 94.03
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 90.106666666667 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 111.24 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.67 (-5.01%) | 85.82 | 82.26 - 103.39 | 1.0739 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.3238 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.4854 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.1681 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7128 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7281 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.1578 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9199 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7711 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.6592 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.6529 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 89.89 |
| 20 day DMA | 90.26 |
| 35 day DMA | 94.53 |
| 50 day DMA | 102.69 |
| 100 day DMA | 99.5 |
| 150 day DMA | 88.5 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.71 | 86.12 |
| 12 day EMA | 87.94 | 88.54 | 89.2 |
| 20 day EMA | 90.57 | 91.19 | 91.85 |
| 35 day EMA | 96.44 | 97.13 | 97.85 |
| 50 day EMA | 101.9 | 102.6 | 103.32 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 84.76 | 85.04 |
| 12 day SMA | 89.89 | 90.42 | 90.55 |
| 20 day SMA | 90.26 | 90.44 | 90.34 |
| 35 day SMA | 94.53 | 95.35 | 96.11 |
| 50 day SMA | 102.69 | 103.33 | 103.97 |
| 100 day SMA | 99.5 | 99.38 | 99.2 |
| 150 day SMA | 88.5 | 88.32 | 88.14 |
| 200 day SMA | 78.38 | 78.15 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.