Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 106.66 and 112.85
| Daily Target 1 | 101.88 |
| Daily Target 2 | 105.24 |
| Daily Target 3 | 108.06666666667 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 114.26 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.61 (4.03%) | 107.90 | 104.70 - 110.89 | 0.5201 times | Fri 22 May 2026 | 104.40 (3.27%) | 102.09 | 101.23 - 105.85 | 0.7443 times | Thu 21 May 2026 | 101.09 (-0.19%) | 100.76 | 98.55 - 103.28 | 1.1292 times | Wed 20 May 2026 | 101.28 (3.75%) | 98.00 | 96.17 - 101.56 | 0.4535 times | Tue 19 May 2026 | 97.62 (-1.75%) | 97.00 | 94.31 - 98.94 | 1.5412 times | Mon 18 May 2026 | 99.36 (-2.63%) | 103.06 | 98.53 - 104.17 | 1.4259 times | Fri 15 May 2026 | 102.04 (-1.97%) | 100.57 | 98.30 - 102.43 | 1.1815 times | Thu 14 May 2026 | 104.09 (-0.17%) | 104.19 | 101.02 - 105.33 | 0.8794 times | Wed 13 May 2026 | 104.27 (6.41%) | 100.67 | 98.36 - 105.24 | 1.39 times | Tue 12 May 2026 | 97.99 (-6.04%) | 102.14 | 96.00 - 102.41 | 0.7349 times | Mon 11 May 2026 | 104.29 (1.59%) | 102.66 | 101.77 - 104.37 | 0.9244 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 106.66 and 112.85
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 108.06666666667 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.61 (4.03%) | 107.90 | 104.70 - 110.89 | 0.1353 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.3772 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.3294 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.7217 times | Wed 06 May 2026 | 93.78 (8.63%) | 86.35 | 85.71 - 95.28 | 0.8668 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 1.0316 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.6328 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.0967 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.0598 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.7487 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.8457 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 96.46 and 123.05
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 101.26666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 127.86 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 108.61 (27.03%) | 85.43 | 84.30 - 110.89 | 1.2552 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.8865 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9055 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.4398 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1439 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.959 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8197 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.812 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.8897 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.8885 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7012 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 102.31 |
| 20 day DMA | 97.41 |
| 35 day DMA | 90.52 |
| 50 day DMA | 83.09 |
| 100 day DMA | 73.14 |
| 150 day DMA | 63.03 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 101.87 | 100.6 |
| 12 day EMA | 101.07 | 99.7 | 98.84 |
| 20 day EMA | 97.5 | 96.33 | 95.48 |
| 35 day EMA | 90.68 | 89.62 | 88.75 |
| 50 day EMA | 83.57 | 82.55 | 81.66 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 100.75 | 100.28 |
| 12 day SMA | 102.31 | 101.44 | 100.55 |
| 20 day SMA | 97.41 | 96.13 | 95.23 |
| 35 day SMA | 90.52 | 89.34 | 88.26 |
| 50 day SMA | 83.09 | 82.21 | 81.39 |
| 100 day SMA | 73.14 | 72.51 | 71.93 |
| 150 day SMA | 63.03 | 62.57 | 62.14 |
| 200 day SMA | 57.05 | 56.68 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.