Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 103.12 and 108.74
| Daily Target 1 | 101.99 |
| Daily Target 2 | 104.24 |
| Daily Target 3 | 107.61 |
| Daily Target 4 | 109.86 |
| Daily Target 5 | 113.23 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.49 (-6.08%) | 110.24 | 105.36 - 110.98 | 0.7438 times | Fri 10 July 2026 | 113.38 (1.79%) | 109.32 | 107.39 - 114.88 | 0.2397 times | Thu 09 July 2026 | 111.39 (6.89%) | 111.35 | 110.09 - 114.99 | 0.5858 times | Wed 08 July 2026 | 104.21 (-1.57%) | 96.73 | 96.73 - 108.32 | 0.8972 times | Tue 07 July 2026 | 105.87 (-11.52%) | 111.69 | 105.63 - 114.39 | 1.4562 times | Mon 06 July 2026 | 119.65 (-1.38%) | 123.48 | 117.20 - 126.62 | 0.6373 times | Thu 02 July 2026 | 121.33 (-9.33%) | 133.55 | 117.35 - 133.55 | 1.7158 times | Wed 01 July 2026 | 133.81 (0%) | 127.83 | 126.43 - 135.80 | 1.6863 times | Tue 30 June 2026 | 133.81 (3.63%) | 130.36 | 127.21 - 134.80 | 0.6743 times | Mon 29 June 2026 | 129.12 (3.11%) | 122.85 | 119.08 - 131.62 | 1.3636 times | Fri 26 June 2026 | 125.22 (-4.82%) | 125.84 | 123.50 - 129.39 | 3.7416 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 103.12 and 108.74
| Weekly Target 1 | 101.99 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 107.61 |
| Weekly Target 4 | 109.86 |
| Weekly Target 5 | 113.23 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.49 (-6.08%) | 110.24 | 105.36 - 110.98 | 0.1665 times | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.8545 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.2181 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.3051 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.2734 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.7364 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.8995 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.6984 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 0.9403 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 0.9077 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.1756 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 82.08 and 121.15
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 113.00666666667 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.49 (-20.42%) | 127.83 | 96.73 - 135.80 | 0.5354 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.703 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.3392 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.8173 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8348 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.3274 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.0546 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8841 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.7557 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7486 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.8203 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 119.65 |
| 20 day DMA | 119.73 |
| 35 day DMA | 113.31 |
| 50 day DMA | 108.62 |
| 100 day DMA | 90.23 |
| 150 day DMA | 78.76 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 113.11 | 112.98 |
| 12 day EMA | 115.13 | 116.7 | 117.3 |
| 20 day EMA | 115.43 | 116.37 | 116.68 |
| 35 day EMA | 112.33 | 112.67 | 112.63 |
| 50 day EMA | 106.68 | 106.69 | 106.42 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 110.9 | 112.49 |
| 12 day SMA | 119.65 | 121.05 | 122.2 |
| 20 day SMA | 119.73 | 120.01 | 119.44 |
| 35 day SMA | 113.31 | 113.16 | 112.71 |
| 50 day SMA | 108.62 | 108.2 | 107.6 |
| 100 day SMA | 90.23 | 89.88 | 89.46 |
| 150 day SMA | 78.76 | 78.37 | 77.92 |
| 200 day SMA | 69.15 | 68.83 | 68.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.