Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 96.55 and 100.34
| Daily Target 1 | 95.82 |
| Daily Target 2 | 97.27 |
| Daily Target 3 | 99.606666666667 |
| Daily Target 4 | 101.06 |
| Daily Target 5 | 103.4 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.73 (-2.02%) | 100.01 | 98.15 - 101.94 | 0.9158 times | Fri 02 October 2026 | 100.77 (4.94%) | 98.25 | 98.10 - 101.87 | 0.867 times | Thu 01 October 2026 | 96.03 (1.89%) | 95.05 | 93.39 - 96.36 | 0.2208 times | Wed 30 September 2026 | 94.25 (0.57%) | 94.25 | 92.59 - 95.10 | 1.3718 times | Tue 29 September 2026 | 93.72 (2.23%) | 93.67 | 93.09 - 95.00 | 0.4715 times | Mon 28 September 2026 | 91.68 (0.55%) | 90.99 | 88.45 - 91.90 | 0.864 times | Fri 25 September 2026 | 91.18 (3.06%) | 89.50 | 89.00 - 91.76 | 0.5971 times | Thu 24 September 2026 | 88.47 (-2.62%) | 89.48 | 88.01 - 90.25 | 1.5062 times | Wed 23 September 2026 | 90.85 (1.46%) | 88.34 | 86.33 - 91.85 | 0.9881 times | Tue 22 September 2026 | 89.54 (6.49%) | 83.45 | 82.05 - 89.55 | 2.1976 times | Mon 21 September 2026 | 84.08 (1.13%) | 85.47 | 82.65 - 85.47 | 0.8349 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 96.55 and 100.34
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.73 (-2.02%) | 100.01 | 98.15 - 101.94 | 0.2045 times | Fri 02 October 2026 | 100.77 (10.52%) | 90.99 | 88.45 - 101.87 | 0.8475 times | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.3677 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.2049 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.5263 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.8534 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 0.9188 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.3883 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 0.9785 times | Fri 07 August 2026 | 91.31 (2.43%) | 85.82 | 82.67 - 98.00 | 1.71 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.8359 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 96.06 and 104.61
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 98.02 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.73 (4.75%) | 95.05 | 93.39 - 101.94 | 0.1022 times | Wed 30 September 2026 | 94.25 (17.72%) | 78.57 | 75.60 - 95.10 | 0.9935 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1889 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.3626 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.5289 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.2023 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.7337 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7494 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.1917 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9468 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7937 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 91.87 |
| 20 day DMA | 87.91 |
| 35 day DMA | 86.43 |
| 50 day DMA | 88.04 |
| 100 day DMA | 99.09 |
| 150 day DMA | 91.75 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 95.86 | 93.4 |
| 12 day EMA | 92.79 | 91.71 | 90.06 |
| 20 day EMA | 90.44 | 89.57 | 88.39 |
| 35 day EMA | 90.02 | 89.51 | 88.85 |
| 50 day EMA | 90.28 | 89.94 | 89.5 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 95.29 | 93.37 |
| 12 day SMA | 91.87 | 90.47 | 88.7 |
| 20 day SMA | 87.91 | 87.05 | 85.95 |
| 35 day SMA | 86.43 | 86.44 | 86.3 |
| 50 day SMA | 88.04 | 88.09 | 88.1 |
| 100 day SMA | 99.09 | 99.15 | 99.12 |
| 150 day SMA | 91.75 | 91.53 | 91.33 |
| 200 day SMA | 83.87 | 83.6 | 83.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.