KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.06 and 2.15

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0966666666667
Daily Target 42.14
Daily Target 52.19

Daily price and volume Klx Energy

Date Closing Open Range Volume
Wed 29 July 2026 2.10 (3.45%) 2.10 2.05 - 2.14 0.8854 times
Tue 28 July 2026 2.03 (-4.69%) 2.13 2.00 - 2.38 0.4801 times
Mon 27 July 2026 2.13 (-2.29%) 2.19 2.13 - 2.21 0.3901 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.6548 times
Fri 24 July 2026 2.18 (-9.17%) 2.39 2.16 - 2.44 0.6548 times
Thu 23 July 2026 2.40 (7.62%) 2.30 2.30 - 2.48 1.2646 times
Wed 22 July 2026 2.23 (-1.33%) 2.30 2.13 - 2.34 0.9711 times
Tue 21 July 2026 2.26 (7.62%) 2.10 2.09 - 2.30 1.0435 times
Mon 20 July 2026 2.10 (-0.94%) 2.08 2.03 - 2.20 1.2556 times
Fri 17 July 2026 2.12 (-4.07%) 2.22 2.02 - 2.27 2.4 times
Thu 16 July 2026 2.21 (-7.14%) 2.38 2.07 - 2.38 2.0193 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.86 and 2.24

Weekly Target 11.78
Weekly Target 21.94
Weekly Target 32.16
Weekly Target 42.32
Weekly Target 52.54

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Wed 29 July 2026 2.10 (-3.67%) 2.19 2.00 - 2.38 0.3487 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.1301 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 1.0308 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 1.1506 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.7407 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.5601 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.7294 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.3769 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.3133 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.6194 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 1.09 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.71 and 2.4

Monthly Target 11.57
Monthly Target 21.84
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.95

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 29 July 2026 2.10 (-18.6%) 2.54 2.00 - 2.69 0.7844 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.4113 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.2712 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.3509 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4006 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.813 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.0662 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.9194 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5191 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4638 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.457 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.19
20 day DMA 2.31
35 day DMA 2.4
50 day DMA 2.6
100 day DMA 2.8
150 day DMA 2.65
200 day DMA 2.42

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.2
12 day EMA2.212.232.27
20 day EMA2.282.32.33
35 day EMA2.52.522.55
50 day EMA2.682.72.73

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.182.22
12 day SMA2.192.232.27
20 day SMA2.312.332.35
35 day SMA2.42.432.45
50 day SMA2.62.642.67
100 day SMA2.82.812.81
150 day SMA2.652.652.65
200 day SMA2.422.422.42
Back to top | Use Dark Theme