KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 3.1 and 3.46

Daily Target 12.8
Daily Target 23.03
Daily Target 33.1566666666667
Daily Target 43.39
Daily Target 53.52

Daily price and volume Klx Energy

Date Closing Open Range Volume
Thu 04 June 2026 3.27 (9%) 2.92 2.92 - 3.28 0.9264 times
Wed 03 June 2026 3.00 (-3.23%) 2.99 2.86 - 3.21 1.8196 times
Tue 02 June 2026 3.10 (2.65%) 2.99 2.99 - 3.34 0.9239 times
Mon 01 June 2026 3.02 (10.22%) 2.76 2.76 - 3.12 1.2196 times
Fri 29 May 2026 2.74 (-1.08%) 2.73 2.71 - 2.98 1.0793 times
Thu 28 May 2026 2.77 (-5.78%) 2.91 2.76 - 2.96 1.2551 times
Wed 27 May 2026 2.94 (-4.85%) 3.15 2.91 - 3.15 0.5296 times
Tue 26 May 2026 3.09 (0.98%) 3.10 3.03 - 3.20 0.9222 times
Fri 22 May 2026 3.06 (-3.77%) 3.14 3.02 - 3.19 0.5945 times
Thu 21 May 2026 3.18 (-7.02%) 3.42 3.18 - 3.51 0.7298 times
Wed 20 May 2026 3.42 (-8.31%) 3.73 3.39 - 3.82 0.6579 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 3.02 and 3.6

Weekly Target 12.54
Weekly Target 22.91
Weekly Target 33.1233333333333
Weekly Target 43.49
Weekly Target 53.7

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Thu 04 June 2026 3.27 (19.34%) 2.76 2.76 - 3.34 1.0945 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.8475 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.8387 times
Fri 15 May 2026 3.92 (15.63%) 3.39 3.34 - 4.50 1.4772 times
Fri 08 May 2026 3.39 (-1.17%) 3.59 3.10 - 3.67 0.5716 times
Wed 06 May 2026 3.43 (-7.8%) 4.10 3.24 - 4.10 0.6328 times
Fri 01 May 2026 3.72 (11.04%) 3.46 3.30 - 3.95 1.0709 times
Fri 24 April 2026 3.35 (46.93%) 2.27 2.24 - 3.48 1.592 times
Fri 17 April 2026 2.28 (2.24%) 2.28 2.13 - 2.43 0.6712 times
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.2037 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.7633 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 3.02 and 3.6

Monthly Target 12.54
Monthly Target 22.91
Monthly Target 33.1233333333333
Monthly Target 43.49
Monthly Target 53.7

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 04 June 2026 3.27 (19.34%) 2.76 2.76 - 3.34 0.3606 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.4833 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.5763 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.6343 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.9486 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.2441 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.0728 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6057 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.5412 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.5332 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.5832 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.11
20 day DMA 3.37
35 day DMA 3.33
50 day DMA 3.09
100 day DMA 2.81
150 day DMA 2.47
200 day DMA 2.32

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.013.01
12 day EMA3.163.143.16
20 day EMA3.223.223.24
35 day EMA3.153.143.15
50 day EMA3.063.053.05

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.932.91
12 day SMA3.113.153.23
20 day SMA3.373.383.4
35 day SMA3.333.33.28
50 day SMA3.093.083.07
100 day SMA2.812.82.8
150 day SMA2.472.462.45
200 day SMA2.322.312.31
Back to top | Use Dark Theme