KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.2 and 2.46

Daily Target 11.99
Daily Target 22.14
Daily Target 32.25
Daily Target 42.4
Daily Target 52.51

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 06 February 2026 2.29 (6.02%) 2.19 2.10 - 2.36 0.5167 times
Thu 05 February 2026 2.16 (-6.09%) 2.27 2.01 - 2.29 0.4925 times
Wed 04 February 2026 2.30 (4.55%) 2.20 2.12 - 2.38 0.819 times
Tue 03 February 2026 2.20 (-9.47%) 2.46 2.08 - 2.47 0.8163 times
Mon 02 February 2026 2.43 (-12.59%) 2.68 2.35 - 2.75 0.8103 times
Fri 30 January 2026 2.78 (-4.79%) 2.83 2.72 - 2.94 0.4159 times
Thu 29 January 2026 2.92 (-10.7%) 3.32 2.89 - 3.48 1.1861 times
Wed 28 January 2026 3.27 (10.85%) 3.00 2.95 - 3.44 2.8427 times
Tue 27 January 2026 2.95 (19.43%) 2.54 2.54 - 3.00 1.5202 times
Mon 26 January 2026 2.47 (7.39%) 2.36 2.25 - 2.49 0.5805 times
Fri 23 January 2026 2.30 (4.07%) 2.24 2.24 - 2.41 0.5673 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.78 and 2.52

Weekly Target 11.61
Weekly Target 21.95
Weekly Target 32.35
Weekly Target 42.69
Weekly Target 53.09

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.0754 times
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 2.0375 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.4471 times
Fri 16 January 2026 2.15 (-0.46%) 2.20 2.03 - 2.45 0.9218 times
Fri 09 January 2026 2.16 (11.34%) 2.00 1.88 - 2.48 1.2254 times
Fri 02 January 2026 1.94 (22.78%) 1.58 1.49 - 1.97 1.6262 times
Fri 26 December 2025 1.58 (-0.63%) 1.59 1.57 - 1.73 0.3574 times
Fri 19 December 2025 1.59 (-18.04%) 1.95 1.57 - 1.95 0.7158 times
Fri 12 December 2025 1.94 (16.87%) 1.65 1.60 - 1.98 0.8618 times
Fri 05 December 2025 1.66 (0%) 1.67 1.54 - 1.80 0.7315 times
Fri 28 November 2025 1.66 (2.47%) 1.65 1.54 - 1.68 0.407 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.78 and 2.52

Monthly Target 11.61
Monthly Target 21.95
Monthly Target 32.35
Monthly Target 42.69
Monthly Target 53.09

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 0.3651 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.627 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.403 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.7922 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.7078 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6973 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.7627 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 1.0883 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.5293 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 1.0272 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.7062 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.52
20 day DMA 2.39
35 day DMA 2.16
50 day DMA 2.02
100 day DMA 1.92
150 day DMA 1.9
200 day DMA 1.94

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.45
12 day EMA2.42.422.47
20 day EMA2.352.362.38
35 day EMA2.212.212.21
50 day EMA2.022.012

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.372.53
12 day SMA2.522.512.51
20 day SMA2.392.42.41
35 day SMA2.162.152.13
50 day SMA2.022.012
100 day SMA1.921.921.91
150 day SMA1.91.91.89
200 day SMA1.941.931.93
Back to top | Use Dark Theme