Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.28 and 8.4

Daily Target 18.19
Daily Target 28.25
Daily Target 38.3066666666667
Daily Target 48.37
Daily Target 58.43

Daily price and volume Kamada

Date Closing Open Range Volume
Mon 20 April 2026 8.32 (-2%) 8.26 8.24 - 8.36 1.0243 times
Fri 17 April 2026 8.49 (3.03%) 8.39 8.39 - 8.57 1.6168 times
Thu 16 April 2026 8.24 (-2.37%) 8.31 8.20 - 8.37 1.0463 times
Wed 15 April 2026 8.44 (0.24%) 8.45 8.35 - 8.45 0.7721 times
Tue 14 April 2026 8.42 (-0.24%) 8.41 8.41 - 8.57 1.1661 times
Mon 13 April 2026 8.44 (-0.59%) 8.35 8.33 - 8.49 1.0747 times
Fri 10 April 2026 8.49 (-0.24%) 8.53 8.45 - 8.60 0.9392 times
Thu 09 April 2026 8.51 (0.47%) 8.34 8.32 - 8.57 0.9392 times
Wed 08 April 2026 8.47 (2.67%) 8.31 8.31 - 8.54 0.7784 times
Tue 07 April 2026 8.25 (-0.36%) 8.25 8.11 - 8.30 0.6429 times
Mon 06 April 2026 8.28 (-2.24%) 8.25 8.23 - 8.41 1.7838 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.28 and 8.4

Weekly Target 18.19
Weekly Target 28.25
Weekly Target 38.3066666666667
Weekly Target 48.37
Weekly Target 58.43

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Mon 20 April 2026 8.32 (-2%) 8.26 8.24 - 8.36 0.115 times
Fri 17 April 2026 8.49 (0%) 8.35 8.20 - 8.57 0.6375 times
Fri 10 April 2026 8.49 (0.24%) 8.25 8.11 - 8.60 0.571 times
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.7094 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.9056 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.1202 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.11 1.5708 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 1.0107 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.4613 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.8984 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.2305 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 7.97 and 8.46

Monthly Target 17.85
Monthly Target 28.09
Monthly Target 38.3433333333333
Monthly Target 48.58
Monthly Target 58.83

Monthly price and volumes Kamada

Date Closing Open Range Volume
Mon 20 April 2026 8.32 (-0.24%) 8.36 8.11 - 8.60 0.3357 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2543 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0588 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2617 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5316 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.8925 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2443 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8645 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7502 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8064 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2128 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.4
20 day DMA 8.33
35 day DMA 8.55
50 day DMA 8.6
100 day DMA 8.05
150 day DMA 7.65
200 day DMA 7.57

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.418.37
12 day EMA8.398.48.38
20 day EMA8.428.438.42
35 day EMA8.488.498.49
50 day EMA8.548.558.55

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.418.41
12 day SMA8.48.418.4
20 day SMA8.338.348.35
35 day SMA8.558.578.59
50 day SMA8.68.598.58
100 day SMA8.058.038.01
150 day SMA7.657.647.63
200 day SMA7.577.577.57
Back to top | Use Dark Theme