Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 8.13 and 8.36
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.4 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.24 (2.74%) | 8.02 | 8.02 - 8.25 | 0.522 times | Thu 20 August 2026 | 8.02 (1.65%) | 7.83 | 7.80 - 8.13 | 1.0801 times | Wed 19 August 2026 | 7.89 (0%) | 7.83 | 7.78 - 7.92 | 1.2268 times | Tue 18 August 2026 | 7.89 (1.81%) | 7.65 | 7.58 - 7.89 | 1.2856 times | Mon 17 August 2026 | 7.75 (2.24%) | 7.64 | 7.44 - 7.87 | 1.2905 times | Fri 14 August 2026 | 7.58 (4.41%) | 7.36 | 7.35 - 7.58 | 1.131 times | Thu 13 August 2026 | 7.26 (5.52%) | 7.06 | 7.06 - 7.33 | 0.4572 times | Wed 12 August 2026 | 6.88 (-2.96%) | 7.09 | 6.85 - 7.21 | 2.1589 times | Tue 11 August 2026 | 7.09 (-0.7%) | 7.10 | 7.09 - 7.18 | 0.2457 times | Mon 10 August 2026 | 7.14 (-1.79%) | 7.12 | 7.05 - 7.36 | 0.6021 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.17 | 7.16 - 7.27 | 0.0819 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.84 and 8.65
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.24 (8.71%) | 7.64 | 7.44 - 8.25 | 3.3625 times | Fri 14 August 2026 | 7.58 (4.26%) | 7.12 | 6.85 - 7.58 | 2.8585 times | Fri 07 August 2026 | 7.27 (1.82%) | 7.09 | 7.09 - 7.39 | 0.7039 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 0.6777 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.0512 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 0.4886 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 0.5073 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.3065 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.3699 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 0.674 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.4385 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.55 and 8.95
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.24 (15.41%) | 7.09 | 6.85 - 8.25 | 1.6987 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.5359 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6291 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8292 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5561 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2024 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0151 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2096 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.4683 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8556 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1928 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.8 | 7.69 |
| 12 day EMA | 7.66 | 7.55 | 7.46 |
| 20 day EMA | 7.49 | 7.41 | 7.35 |
| 35 day EMA | 7.39 | 7.34 | 7.3 |
| 50 day EMA | 7.35 | 7.31 | 7.28 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.83 | 7.67 |
| 12 day SMA | 7.51 | 7.42 | 7.37 |
| 20 day SMA | 7.36 | 7.3 | 7.25 |
| 35 day SMA | 7.26 | 7.24 | 7.22 |
| 50 day SMA | 7.28 | 7.27 | 7.25 |
| 100 day SMA | 7.66 | 7.66 | 7.66 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.76 | 7.76 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.