KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.73 and 0.77

Daily Target 10.72
Daily Target 20.74
Daily Target 30.76333333333333
Daily Target 40.78
Daily Target 50.8

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Wed 22 April 2026 0.75 (0%) 0.75 0.75 - 0.79 1.0204 times
Tue 21 April 2026 0.75 (-7.41%) 0.80 0.71 - 0.80 2.774 times
Mon 20 April 2026 0.81 (-2.41%) 0.82 0.80 - 0.85 0.9928 times
Fri 17 April 2026 0.83 (1.22%) 0.81 0.81 - 0.85 0.6284 times
Thu 16 April 2026 0.82 (-1.2%) 0.82 0.82 - 0.85 0.6604 times
Wed 15 April 2026 0.83 (-2.35%) 0.82 0.82 - 0.84 0.3253 times
Tue 14 April 2026 0.85 (1.19%) 0.81 0.81 - 0.85 0.911 times
Mon 13 April 2026 0.84 (3.7%) 0.83 0.82 - 0.85 1.0275 times
Fri 10 April 2026 0.81 (-3.57%) 0.84 0.81 - 0.86 1.0959 times
Thu 09 April 2026 0.84 (-1.18%) 0.82 0.82 - 0.87 0.5644 times
Wed 08 April 2026 0.85 (3.66%) 0.83 0.82 - 0.85 0.3289 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.66 and 0.8

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.77
Weekly Target 40.83
Weekly Target 50.91

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Wed 22 April 2026 0.75 (-9.64%) 0.82 0.71 - 0.85 0.4204 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.312 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.279 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.163 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5653 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 7.216 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1927 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2677 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2744 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.3096 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0237 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.81

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.77666666666667
Monthly Target 40.84
Monthly Target 50.94

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Wed 22 April 2026 0.75 (-10.71%) 0.84 0.71 - 0.87 0.3217 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5253 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.4989 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8213 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2771 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3641 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.5963 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5493 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.3915 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6545 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4389 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.88
50 day DMA 0.92
100 day DMA 0.94
150 day DMA 1.01
200 day DMA 1.09

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.82
12 day EMA0.820.830.84
20 day EMA0.840.850.86
35 day EMA0.870.880.89
50 day EMA0.910.920.93

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.83
12 day SMA0.820.820.83
20 day SMA0.820.830.84
35 day SMA0.880.880.89
50 day SMA0.920.920.93
100 day SMA0.940.940.94
150 day SMA1.011.021.02
200 day SMA1.091.091.09
Back to top | Use Dark Theme