KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.63 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 21 August 2026 0.64 (1.59%) 0.62 0.62 - 0.65 0.8509 times
Thu 20 August 2026 0.63 (1.61%) 0.60 0.60 - 0.63 0.4293 times
Wed 19 August 2026 0.62 (-1.59%) 0.60 0.60 - 0.65 0.5102 times
Tue 18 August 2026 0.63 (0%) 0.62 0.62 - 0.65 0.9392 times
Mon 17 August 2026 0.63 (0%) 0.62 0.62 - 0.65 2.0353 times
Fri 14 August 2026 0.63 (-1.56%) 0.63 0.62 - 0.63 0.4856 times
Thu 13 August 2026 0.64 (3.23%) 0.61 0.61 - 0.65 0.9362 times
Wed 12 August 2026 0.62 (-1.59%) 0.64 0.62 - 0.65 0.8738 times
Tue 11 August 2026 0.63 (0%) 0.63 0.61 - 0.65 1.3213 times
Mon 10 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 1.6182 times
Fri 07 August 2026 0.65 (-7.14%) 0.68 0.65 - 0.69 1.6197 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.62 and 0.67

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.63
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 21 August 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.056 times
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.0615 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.0769 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.0855 times
Fri 24 July 2026 0.65 (0%) 0.65 0.64 - 0.67 0.0099 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 2.4781 times
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.0926 times
Fri 10 July 2026 0.70 (-1.41%) 0.70 0.67 - 0.78 0.0674 times
Thu 02 July 2026 0.71 (16.39%) 0.61 0.56 - 0.95 6.9997 times
Fri 26 June 2026 0.61 (-8.96%) 0.66 0.61 - 0.67 0.0724 times
Thu 18 June 2026 0.67 (-4.29%) 0.70 0.65 - 0.77 0.0406 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.57 and 0.68

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.65
Monthly Target 40.7
Monthly Target 50.76

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 21 August 2026 0.64 (-5.88%) 0.68 0.60 - 0.71 0.1277 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 1.8597 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 4.6743 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.2946 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3126 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.2571 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2484 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4088 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.6357 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.1812 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.2968 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.67
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 0.84

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.640.640.65
20 day SMA0.650.650.65
35 day SMA0.670.670.67
50 day SMA0.670.670.67
100 day SMA0.710.710.72
150 day SMA0.80.80.81
200 day SMA0.840.840.84
Back to top | Use Dark Theme