KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 51.63 and 52.75

Daily Target 1	50.79
Daily Target 2	51.34
Daily Target 3	51.91
Daily Target 4	52.46
Daily Target 5	53.03

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	51.89 (0.6%)	51.66	51.36 - 52.48	0.708 times
Thu 11 June 2026	51.58 (4.69%)	49.20	48.71 - 51.64	1.2184 times
Wed 10 June 2026	49.27 (1.17%)	48.64	48.51 - 50.09	0.9032 times
Tue 09 June 2026	48.70 (-0.69%)	49.68	48.49 - 50.72	1.0195 times
Mon 08 June 2026	49.04 (1.28%)	48.80	47.95 - 49.40	0.8665 times
Fri 05 June 2026	48.42 (-1.65%)	48.98	48.21 - 49.99	0.6725 times
Thu 04 June 2026	49.23 (2.88%)	47.98	47.42 - 50.48	0.9184 times
Wed 03 June 2026	47.85 (1.98%)	47.41	47.24 - 48.44	0.9688 times
Tue 02 June 2026	46.92 (-3.12%)	47.79	46.10 - 47.89	1.26 times
Mon 01 June 2026	48.43 (0.1%)	47.84	46.63 - 48.94	1.4648 times
Fri 29 May 2026	48.38 (-4.84%)	50.72	48.06 - 50.80	1.4095 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 49.92 and 54.45

Weekly Target 1	46.24
Weekly Target 2	49.07
Weekly Target 3	50.773333333333
Weekly Target 4	53.6
Weekly Target 5	55.3

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.768 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.8606 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.7543 times
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.8344 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.6902 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.5711 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.7138 times
Fri 01 May 2026	55.27 (29.17%)	42.67	42.61 - 55.28	2.3787 times
Fri 24 April 2026	42.79 (-4.7%)	44.77	41.49 - 44.86	1.3376 times
Fri 17 April 2026	44.90 (-4.63%)	47.35	44.74 - 48.46	1.0913 times
Fri 10 April 2026	47.08 (-3.56%)	48.71	44.40 - 50.03	0.87 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 49 and 55.38

Monthly Target 1	43.78
Monthly Target 2	47.83
Monthly Target 3	50.156666666667
Monthly Target 4	54.21
Monthly Target 5	56.54

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	51.89 (7.26%)	47.84	46.10 - 52.48	0.4662 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.1131 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.6168 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.2268 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9942 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.3398 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7534 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5661 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.083 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8407 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9909 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	50.1
12 day DMA	49.21
20 day DMA	51
35 day DMA	53.18
50 day DMA	50.91
100 day DMA	48.13
150 day DMA	45.84
200 day DMA	43.7

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.51	49.82	48.94
12 day EMA	50.32	50.04	49.76
20 day EMA	50.86	50.75	50.66
35 day EMA	50.45	50.37	50.3
50 day EMA	50.54	50.49	50.45

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.1	49.4	48.93
12 day SMA	49.21	49.21	49.32
20 day SMA	51	51.33	51.71
35 day SMA	53.18	52.92	52.68
50 day SMA	50.91	50.85	50.78
100 day SMA	48.13	48.03	47.92
150 day SMA	45.84	45.75	45.66
200 day SMA	43.7	43.61	43.52