KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 40.99 and 42.68

Daily Target 1	39.64
Daily Target 2	40.65
Daily Target 3	41.326666666667
Daily Target 4	42.34
Daily Target 5	43.02

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	41.67 (1.66%)	41.12	40.31 - 42.00	1.054 times
Thu 04 December 2025	40.99 (0.99%)	40.35	39.79 - 41.48	1.0276 times
Wed 03 December 2025	40.59 (1.3%)	40.32	39.61 - 41.55	0.7196 times
Tue 02 December 2025	40.07 (-2.1%)	40.85	40.04 - 41.67	0.7311 times
Mon 01 December 2025	40.93 (-3.74%)	42.33	40.69 - 42.53	1.0953 times
Fri 28 November 2025	42.52 (-0.05%)	42.50	42.02 - 42.89	0.4585 times
Wed 26 November 2025	42.54 (-0.4%)	42.95	42.01 - 42.98	0.968 times
Tue 25 November 2025	42.71 (1.76%)	41.33	41.00 - 42.85	1.4874 times
Mon 24 November 2025	41.97 (0.94%)	41.74	40.76 - 42.35	1.9062 times
Fri 21 November 2025	41.58 (0.22%)	41.22	40.44 - 42.07	0.5523 times
Thu 20 November 2025	41.49 (-1.59%)	42.34	41.39 - 42.93	1.4141 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 39.18 and 42.1

Weekly Target 1	38.35
Weekly Target 2	40.01
Weekly Target 3	41.27
Weekly Target 4	42.93
Weekly Target 5	44.19

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.8136 times
Fri 28 November 2025	42.52 (2.26%)	41.74	40.76 - 42.98	0.8475 times
Fri 21 November 2025	41.58 (3.13%)	40.00	39.61 - 42.93	0.9021 times
Fri 14 November 2025	40.32 (5.08%)	39.71	38.57 - 41.27	0.804 times
Fri 07 November 2025	38.37 (3.67%)	37.80	37.47 - 39.66	0.8419 times
Fri 31 October 2025	37.01 (0%)	37.43	36.78 - 37.68	0.2629 times
Fri 31 October 2025	37.01 (-4.93%)	39.79	35.20 - 42.05	2.2605 times
Fri 24 October 2025	38.93 (0.75%)	38.59	38.02 - 39.79	1.3181 times
Fri 17 October 2025	38.64 (1.98%)	38.21	36.80 - 39.39	1.0479 times
Fri 10 October 2025	37.89 (-1.56%)	38.68	37.09 - 39.43	0.9015 times
Fri 03 October 2025	38.49 (5.48%)	37.44	37.27 - 39.12	1.4265 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 39.18 and 42.1

Monthly Target 1	38.35
Monthly Target 2	40.01
Monthly Target 3	41.27
Monthly Target 4	42.93
Monthly Target 5	44.19

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.1295 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5406 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0344 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8029 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9463 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2124 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.9582 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.9205 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.3129 times
Mon 31 March 2025	22.21 (9.52%)	20.47	20.39 - 24.31	1.1423 times
Fri 28 February 2025	20.28 (3.47%)	19.58	18.12 - 20.73	0.9499 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	40.85
12 day DMA	41.6
20 day DMA	41.08
35 day DMA	39.99
50 day DMA	39.43
100 day DMA	36.29
150 day DMA	33.44
200 day DMA	30.46

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.23	41.01	41.02
12 day EMA	41.2	41.12	41.14
20 day EMA	40.86	40.78	40.76
35 day EMA	40.18	40.09	40.04
50 day EMA	39.29	39.19	39.12

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.85	41.02	41.33
12 day SMA	41.6	41.57	41.6
20 day SMA	41.08	40.92	40.83
35 day SMA	39.99	39.91	39.85
50 day SMA	39.43	39.31	39.21
100 day SMA	36.29	36.16	36.03
150 day SMA	33.44	33.35	33.26
200 day SMA	30.46	30.35	30.24