KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 41.83 and 43.36

Daily Target 1	40.61
Daily Target 2	41.52
Daily Target 3	42.136666666667
Daily Target 4	43.05
Daily Target 5	43.67

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 January 2026	42.44 (1.46%)	41.83	41.22 - 42.75	1.163 times
Wed 21 January 2026	41.83 (1.95%)	40.57	40.43 - 42.13	1.6955 times
Tue 20 January 2026	41.03 (4.11%)	38.79	38.40 - 41.04	0.6648 times
Fri 16 January 2026	39.41 (3.93%)	38.11	38.04 - 39.47	0.9849 times
Thu 15 January 2026	37.92 (-4.15%)	39.56	37.02 - 39.74	1.3013 times
Wed 14 January 2026	39.56 (2.49%)	38.44	37.56 - 39.69	1.2712 times
Tue 13 January 2026	38.60 (-6.13%)	41.55	38.20 - 42.39	0.7468 times
Mon 12 January 2026	41.12 (-3.63%)	42.59	41.01 - 43.00	1.1194 times
Fri 09 January 2026	42.67 (2.25%)	42.23	41.31 - 42.69	0.6204 times
Thu 08 January 2026	41.73 (-1.63%)	42.24	41.33 - 42.36	0.4327 times
Wed 07 January 2026	42.42 (-0.61%)	42.93	41.56 - 43.26	0.7168 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 40.42 and 44.77

Weekly Target 1	36.85
Weekly Target 2	39.64
Weekly Target 3	41.196666666667
Weekly Target 4	43.99
Weekly Target 5	45.55

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 January 2026	42.44 (7.69%)	38.79	38.40 - 42.75	1.2254 times
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.8862 times
Fri 09 January 2026	42.67 (1.57%)	41.82	39.16 - 43.55	1.4319 times
Fri 02 January 2026	42.01 (0.02%)	41.87	40.52 - 42.90	0.6816 times
Fri 26 December 2025	42.00 (-2.69%)	43.00	41.65 - 44.42	0.4968 times
Fri 19 December 2025	43.16 (3.77%)	41.65	40.77 - 43.73	1.2168 times
Fri 12 December 2025	41.59 (-0.19%)	42.08	40.05 - 42.32	0.9599 times
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.667 times
Fri 28 November 2025	42.52 (2.26%)	41.74	40.76 - 42.98	0.6948 times
Fri 21 November 2025	41.58 (3.13%)	40.00	39.61 - 42.93	0.7395 times
Fri 14 November 2025	40.32 (5.08%)	39.71	38.57 - 41.27	0.6591 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 39.73 and 46.26

Monthly Target 1	34.47
Monthly Target 2	38.46
Monthly Target 3	41.003333333333
Monthly Target 4	44.99
Monthly Target 5	47.53

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 January 2026	42.44 (2.88%)	41.26	37.02 - 43.55	0.9085 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6924 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5202 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9954 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7726 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9107 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.1667 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.8843 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.8858 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.2634 times
Mon 31 March 2025	22.21 (9.52%)	20.47	20.39 - 24.31	1.0992 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	40.53
12 day DMA	40.95
20 day DMA	41.24
35 day DMA	41.34
50 day DMA	41.34
100 day DMA	39.37
150 day DMA	36.32
200 day DMA	33.53

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.23	40.62	40.01
12 day EMA	40.98	40.71	40.51
20 day EMA	41.07	40.93	40.83
35 day EMA	41.04	40.96	40.91
50 day EMA	41.03	40.97	40.93

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.53	39.95	39.3
12 day SMA	40.95	40.84	40.85
20 day SMA	41.24	41.29	41.36
35 day SMA	41.34	41.3	41.32
50 day SMA	41.34	41.25	41.19
100 day SMA	39.37	39.28	39.19
150 day SMA	36.32	36.22	36.13
200 day SMA	33.53	33.42	33.31