KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 74.64 and 76.94

Daily Target 1	74.17
Daily Target 2	75.11
Daily Target 3	76.466666666667
Daily Target 4	77.41
Daily Target 5	78.77

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	76.06 (-0.59%)	77.66	75.52 - 77.82	0.2411 times
Thu 06 August 2026	76.51 (-2.01%)	77.88	75.74 - 78.80	0.3876 times
Wed 05 August 2026	78.08 (2.75%)	76.91	76.12 - 78.24	0.5828 times
Tue 04 August 2026	75.99 (3.51%)	75.14	73.04 - 76.91	0.726 times
Mon 03 August 2026	73.41 (-1.25%)	73.89	71.42 - 75.44	0.8615 times
Fri 31 July 2026	74.34 (-4.94%)	77.66	73.65 - 78.04	1.1346 times
Thu 30 July 2026	78.20 (-3.36%)	79.40	77.74 - 80.51	1.0394 times
Wed 29 July 2026	80.92 (1.86%)	80.99	77.57 - 85.00	0.9582 times
Tue 28 July 2026	79.44 (25.04%)	70.06	67.35 - 81.97	3.1536 times
Mon 27 July 2026	63.53 (1.1%)	62.96	62.79 - 64.85	0.9152 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.68 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 73.74 and 81.12

Weekly Target 1	68.05
Weekly Target 2	72.05
Weekly Target 3	75.426666666667
Weekly Target 4	79.43
Weekly Target 5	82.81

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	76.06 (2.31%)	73.89	71.42 - 78.80	0.7083 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	1.8224 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.1721 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.6329 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	0.7497 times
Fri 10 July 2026	63.46 (-1.66%)	64.43	62.60 - 67.53	0.7443 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.0855 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	2.7406 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.6736 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.6707 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.7516 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 73.74 and 81.12

Monthly Target 1	68.05
Monthly Target 2	72.05
Monthly Target 3	75.426666666667
Monthly Target 4	79.43
Monthly Target 5	82.81

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	76.06 (2.31%)	73.89	71.42 - 78.80	0.2085 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.2967 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.6599 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9997 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4521 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.1018 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8929 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2033 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6766 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5084 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9727 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	76.01
12 day DMA	73.51
20 day DMA	69.13
35 day DMA	66.08
50 day DMA	61.33
100 day DMA	55.84
150 day DMA	51.92
200 day DMA	49.12

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.07	76.07	75.85
12 day EMA	73.55	73.09	72.47
20 day EMA	70.72	70.16	69.49
35 day EMA	66.15	65.57	64.93
50 day EMA	62.07	61.5	60.89

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.01	75.67	76
12 day SMA	73.51	72.43	71.26
20 day SMA	69.13	68.37	67.72
35 day SMA	66.08	65.48	64.84
50 day SMA	61.33	60.82	60.33
100 day SMA	55.84	55.55	55.25
150 day SMA	51.92	51.69	51.46
200 day SMA	49.12	48.94	48.75