KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 51.63 and 53.65

Daily Target 1	51.18
Daily Target 2	52.08
Daily Target 3	53.196666666667
Daily Target 4	54.1
Daily Target 5	55.22

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	52.99 (-1.6%)	53.91	52.29 - 54.31	1.1151 times
Tue 28 April 2026	53.85 (23.48%)	47.20	45.01 - 54.23	2.647 times
Mon 27 April 2026	43.61 (1.92%)	42.67	42.61 - 44.23	1.131 times
Fri 24 April 2026	42.79 (-0.6%)	43.00	41.94 - 43.00	0.5642 times
Thu 23 April 2026	43.05 (0.02%)	43.30	42.51 - 43.84	0.496 times
Wed 22 April 2026	43.04 (1.39%)	42.84	42.67 - 43.69	0.6147 times
Tue 21 April 2026	42.45 (-0.02%)	42.46	41.49 - 43.46	0.9451 times
Mon 20 April 2026	42.46 (-5.43%)	44.77	42.46 - 44.86	1.0569 times
Fri 17 April 2026	44.90 (-0.93%)	45.40	44.74 - 45.91	0.8856 times
Thu 16 April 2026	45.32 (-1.24%)	46.44	44.90 - 46.62	0.5446 times
Wed 15 April 2026	45.89 (-2.2%)	47.00	45.21 - 47.56	0.6276 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 47.8 and 59.5

Weekly Target 1	38.27
Weekly Target 2	45.63
Weekly Target 3	49.97
Weekly Target 4	57.33
Weekly Target 5	61.67

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	52.99 (23.84%)	42.67	42.61 - 54.31	1.6024 times
Fri 24 April 2026	42.79 (-4.7%)	44.77	41.49 - 44.86	1.2041 times
Fri 17 April 2026	44.90 (-4.63%)	47.35	44.74 - 48.46	0.9824 times
Fri 10 April 2026	47.08 (-3.56%)	48.71	44.40 - 50.03	0.7832 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.5322 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	0.824 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.6273 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.41	0.862 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.2791 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.3033 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.5462 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 47.24 and 60.06

Monthly Target 1	36.78
Monthly Target 2	44.88
Monthly Target 3	49.596666666667
Monthly Target 4	57.7
Monthly Target 5	62.42

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	52.99 (10.05%)	48.87	41.49 - 54.31	1.451 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.1571 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9377 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2636 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7106 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5339 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0215 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7929 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9345 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.1973 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.9337 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	47.26
12 day DMA	45.61
20 day DMA	46.57
35 day DMA	46.43
50 day DMA	46.2
100 day DMA	44.26
150 day DMA	42.58
200 day DMA	40.14

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.9	46.86	43.36
12 day EMA	46.87	45.76	44.29
20 day EMA	46.49	45.81	44.96
35 day EMA	46.28	45.88	45.41
50 day EMA	46.26	45.99	45.67

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.26	45.27	42.99
12 day SMA	45.61	45.13	44.57
20 day SMA	46.57	46.33	45.92
35 day SMA	46.43	46.25	46.03
50 day SMA	46.2	46.05	45.88
100 day SMA	44.26	44.13	44
150 day SMA	42.58	42.46	42.35
200 day SMA	40.14	40.02	39.89