Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 35.68 and 37.36
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 37.036666666667 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.72 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.63 (1.36%) | 36.99 | 36.40 - 38.08 | 0.9016 times | Thu 18 June 2026 | 36.14 (1.2%) | 36.80 | 35.18 - 37.50 | 1.7782 times | Wed 17 June 2026 | 35.71 (8.41%) | 33.11 | 32.85 - 37.02 | 1.3065 times | Tue 16 June 2026 | 32.94 (-3.29%) | 34.09 | 32.55 - 34.49 | 0.6087 times | Mon 15 June 2026 | 34.06 (0%) | 34.89 | 33.67 - 35.51 | 0.7573 times | Fri 12 June 2026 | 34.06 (0.26%) | 33.98 | 33.26 - 35.36 | 0.929 times | Thu 11 June 2026 | 33.97 (8.15%) | 31.62 | 31.11 - 34.15 | 0.8756 times | Wed 10 June 2026 | 31.41 (1.16%) | 30.78 | 30.26 - 32.95 | 1.0284 times | Tue 09 June 2026 | 31.05 (4.86%) | 30.09 | 29.21 - 31.12 | 0.6024 times | Mon 08 June 2026 | 29.61 (-4.64%) | 32.13 | 29.54 - 32.62 | 1.2124 times | Fri 05 June 2026 | 31.05 (-9.1%) | 34.00 | 30.08 - 34.81 | 2.1389 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 35.68 and 37.36
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.63 (1.36%) | 36.99 | 36.40 - 38.08 | 0.2324 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 1.1472 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.198 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.7621 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.7894 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.3 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.276 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.5614 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.8564 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.877 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.9447 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 32.92 and 41.79
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.63 (-0.22%) | 35.82 | 29.21 - 38.08 | 0.6657 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7645 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0137 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.547 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.759 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8796 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1074 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7835 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2172 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2623 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7905 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 33.4 |
| 20 day DMA | 34.25 |
| 35 day DMA | 36.69 |
| 50 day DMA | 38.94 |
| 100 day DMA | 33.35 |
| 150 day DMA | 30.61 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 34.74 | 34.04 |
| 12 day EMA | 34.58 | 34.21 | 33.86 |
| 20 day EMA | 34.98 | 34.81 | 34.67 |
| 35 day EMA | 36.69 | 36.69 | 36.72 |
| 50 day EMA | 38.79 | 38.88 | 38.99 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.58 | 34.15 |
| 12 day SMA | 33.4 | 33.17 | 32.93 |
| 20 day SMA | 34.25 | 34.29 | 34.29 |
| 35 day SMA | 36.69 | 36.9 | 37.11 |
| 50 day SMA | 38.94 | 39.07 | 39.19 |
| 100 day SMA | 33.35 | 33.24 | 33.12 |
| 150 day SMA | 30.61 | 30.49 | 30.38 |
| 200 day SMA | 26.7 | 26.56 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.