Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 27.67 and 29.87
| Daily Target 1 | 26.07 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 28.273333333333 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 30.47 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.04 (4.98%) | 27.55 | 27.29 - 29.49 | 1.0778 times | Wed 21 January 2026 | 26.71 (0.26%) | 26.58 | 26.38 - 27.99 | 0.716 times | Tue 20 January 2026 | 26.64 (-1.88%) | 26.70 | 25.93 - 27.31 | 0.9828 times | Fri 16 January 2026 | 27.15 (1.69%) | 26.92 | 26.50 - 28.12 | 0.9472 times | Thu 15 January 2026 | 26.70 (-6.87%) | 28.90 | 26.32 - 29.00 | 0.96 times | Wed 14 January 2026 | 28.67 (1.24%) | 28.00 | 28.00 - 29.38 | 1.2425 times | Tue 13 January 2026 | 28.32 (0.93%) | 27.86 | 26.70 - 29.19 | 0.9247 times | Mon 12 January 2026 | 28.06 (1.23%) | 27.74 | 25.23 - 28.18 | 1.0802 times | Fri 09 January 2026 | 27.72 (4.13%) | 27.04 | 26.45 - 27.84 | 0.9981 times | Thu 08 January 2026 | 26.62 (-1.66%) | 26.75 | 25.79 - 27.03 | 1.0706 times | Wed 07 January 2026 | 27.07 (8.19%) | 26.22 | 25.77 - 28.11 | 1.3181 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 26.99 and 30.55
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.04 (3.28%) | 26.70 | 25.93 - 29.49 | 0.5542 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.0288 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.0842 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.2958 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.196 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.1674 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.7782 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.8922 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.6797 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3235 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.9228 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 25.96 and 31.57
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.04 (0.29%) | 27.91 | 23.88 - 29.49 | 0.7992 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.392 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9848 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5299 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5866 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9936 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9783 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4178 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.677 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6407 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.4995 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.54 |
| 35 day DMA | 26.39 |
| 50 day DMA | 24.63 |
| 100 day DMA | 19.38 |
| 150 day DMA | 15.14 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.01 | 27.16 |
| 12 day EMA | 27.26 | 27.12 | 27.2 |
| 20 day EMA | 26.93 | 26.81 | 26.82 |
| 35 day EMA | 25.69 | 25.55 | 25.48 |
| 50 day EMA | 24.31 | 24.16 | 24.06 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.17 | 27.5 |
| 12 day SMA | 27.23 | 26.97 | 26.92 |
| 20 day SMA | 27.54 | 27.57 | 27.54 |
| 35 day SMA | 26.39 | 26.22 | 26.11 |
| 50 day SMA | 24.63 | 24.42 | 24.23 |
| 100 day SMA | 19.38 | 19.19 | 19.01 |
| 150 day SMA | 15.14 | 14.98 | 14.83 |
| 200 day SMA | 12.24 | 12.11 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.