Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 41.38 and 43.53
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 43.103333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 45.25 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.66 (0.95%) | 42.95 | 42.25 - 44.40 | 1.7139 times | Mon 04 May 2026 | 42.26 (-3.87%) | 43.39 | 41.89 - 46.59 | 1.5715 times | Fri 01 May 2026 | 43.96 (1.1%) | 43.22 | 42.56 - 44.97 | 0.9292 times | Thu 30 April 2026 | 43.48 (-0.44%) | 44.63 | 43.40 - 45.44 | 0.762 times | Wed 29 April 2026 | 43.67 (-3.87%) | 45.10 | 43.37 - 46.15 | 0.6905 times | Tue 28 April 2026 | 45.43 (2.99%) | 43.51 | 43.03 - 45.85 | 0.7666 times | Mon 27 April 2026 | 44.11 (-1.63%) | 44.84 | 42.83 - 47.00 | 0.9161 times | Fri 24 April 2026 | 44.84 (-0.82%) | 45.89 | 43.61 - 45.89 | 0.7645 times | Thu 23 April 2026 | 45.21 (0.04%) | 45.17 | 44.10 - 46.87 | 1.1199 times | Wed 22 April 2026 | 45.19 (-2.06%) | 46.85 | 44.91 - 47.84 | 0.7659 times | Tue 21 April 2026 | 46.14 (-0.6%) | 46.50 | 45.30 - 46.96 | 0.9871 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 39.93 and 44.63
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.66 (-2.96%) | 43.39 | 41.89 - 46.59 | 0.4028 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.4983 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5367 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.1044 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.7963 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.8144 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.3759 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4097 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 0.5349 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5267 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.6696 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 39.93 and 44.63
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.66 (-1.89%) | 43.22 | 41.89 - 46.59 | 0.1469 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0671 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6284 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.799 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9259 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1658 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8248 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2813 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3288 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8321 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8193 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 44.45 |
| 20 day DMA | 43.75 |
| 35 day DMA | 38.48 |
| 50 day DMA | 34.74 |
| 100 day DMA | 30.16 |
| 150 day DMA | 26.28 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.48 | 44.09 |
| 12 day EMA | 43.41 | 43.55 | 43.79 |
| 20 day EMA | 42.28 | 42.24 | 42.24 |
| 35 day EMA | 38.81 | 38.58 | 38.36 |
| 50 day EMA | 34.7 | 34.38 | 34.06 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.76 | 44.13 |
| 12 day SMA | 44.45 | 44.63 | 44.48 |
| 20 day SMA | 43.75 | 43.7 | 43.54 |
| 35 day SMA | 38.48 | 37.92 | 37.39 |
| 50 day SMA | 34.74 | 34.39 | 34.08 |
| 100 day SMA | 30.16 | 29.98 | 29.82 |
| 150 day SMA | 26.28 | 26.1 | 25.93 |
| 200 day SMA | 22.11 | 21.92 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.