Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 21.55 and 22.96
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 24.12 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.27 (-1.81%) | 22.64 | 22.23 - 23.64 | 0.7779 times | Thu 19 March 2026 | 22.68 (-4.91%) | 22.15 | 21.02 - 22.83 | 0.7717 times | Tue 17 March 2026 | 23.85 (2.32%) | 23.17 | 23.00 - 24.27 | 1.5938 times | Mon 16 March 2026 | 23.31 (0.52%) | 23.66 | 23.19 - 24.21 | 0.7265 times | Fri 13 March 2026 | 23.19 (-2.52%) | 24.08 | 22.62 - 24.53 | 0.7773 times | Thu 12 March 2026 | 23.79 (-3.06%) | 23.66 | 22.80 - 24.38 | 1.2218 times | Wed 11 March 2026 | 24.54 (-2.27%) | 24.80 | 24.09 - 25.49 | 0.9888 times | Tue 10 March 2026 | 25.11 (-2.37%) | 26.33 | 24.59 - 27.34 | 0.9352 times | Mon 09 March 2026 | 25.72 (3.46%) | 24.24 | 24.10 - 25.94 | 1.1294 times | Fri 06 March 2026 | 24.86 (-1.19%) | 24.22 | 23.35 - 25.22 | 1.0776 times | Thu 05 March 2026 | 25.16 (-6.26%) | 26.51 | 24.96 - 26.64 | 0.7949 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 20.02 and 23.27
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.7274 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 27.34 | 0.9497 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.9351 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 1.1889 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 1.366 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.2113 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 1.0552 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 1.1693 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.4009 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.9962 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.4747 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 18.2 and 25.1
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.27 (-16.9%) | 26.12 | 21.02 - 27.92 | 0.4782 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.9136 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0588 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3331 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9431 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4652 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5195 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9515 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9369 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4001 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6483 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 24.28 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.44 |
| 50 day DMA | 25.15 |
| 100 day DMA | 23.99 |
| 150 day DMA | 20.12 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.49 | 23.9 |
| 12 day EMA | 23.99 | 24.3 | 24.59 |
| 20 day EMA | 24.42 | 24.65 | 24.86 |
| 35 day EMA | 24.95 | 25.11 | 25.25 |
| 50 day EMA | 25.03 | 25.14 | 25.24 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.36 | 23.74 |
| 12 day SMA | 24.28 | 24.62 | 25.01 |
| 20 day SMA | 25.37 | 25.59 | 25.69 |
| 35 day SMA | 24.44 | 24.53 | 24.63 |
| 50 day SMA | 25.15 | 25.25 | 25.29 |
| 100 day SMA | 23.99 | 23.96 | 23.9 |
| 150 day SMA | 20.12 | 20.04 | 19.95 |
| 200 day SMA | 16.47 | 16.38 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.