KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.38 and 2.69

Daily Target 12.33
Daily Target 22.43
Daily Target 32.6366666666667
Daily Target 42.74
Daily Target 52.95

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (-9.93%) 2.82 2.53 - 2.84 1.331 times
Thu 11 December 2025 2.82 (6.02%) 2.65 2.55 - 2.84 1.2327 times
Wed 10 December 2025 2.66 (-2.56%) 2.70 2.62 - 2.73 1.2231 times
Tue 09 December 2025 2.73 (0.74%) 2.66 2.64 - 2.76 0.6673 times
Mon 08 December 2025 2.71 (0.74%) 2.73 2.65 - 2.80 0.7657 times
Fri 05 December 2025 2.69 (-1.1%) 2.71 2.64 - 2.80 0.8328 times
Thu 04 December 2025 2.72 (8.37%) 2.45 2.45 - 2.75 1.2644 times
Wed 03 December 2025 2.51 (10.09%) 2.29 2.26 - 2.52 0.9931 times
Tue 02 December 2025 2.28 (1.33%) 2.31 2.27 - 2.35 0.7121 times
Mon 01 December 2025 2.25 (-7.79%) 2.35 2.23 - 2.39 0.9777 times
Fri 28 November 2025 2.44 (2.95%) 2.38 2.37 - 2.44 0.8135 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.38 and 2.69

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.6366666666667
Weekly Target 42.74
Weekly Target 52.95

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (-5.58%) 2.73 2.53 - 2.84 0.6629 times
Fri 05 December 2025 2.69 (10.25%) 2.35 2.23 - 2.80 0.607 times
Fri 28 November 2025 2.44 (7.02%) 2.27 2.23 - 2.44 0.4471 times
Fri 21 November 2025 2.28 (-10.94%) 2.49 2.16 - 2.58 1.0349 times
Fri 14 November 2025 2.56 (-10.8%) 2.99 2.43 - 3.28 1.273 times
Fri 07 November 2025 2.87 (-17.05%) 3.08 2.64 - 3.27 0.7209 times
Fri 31 October 2025 3.46 (0%) 3.44 3.32 - 3.54 0.153 times
Fri 31 October 2025 3.46 (-8.47%) 3.91 3.31 - 4.08 0.9572 times
Fri 24 October 2025 3.78 (3%) 3.78 3.48 - 4.22 1.3663 times
Fri 17 October 2025 3.67 (22.74%) 3.21 3.04 - 4.15 2.7777 times
Fri 10 October 2025 2.99 (4.91%) 2.97 2.93 - 3.69 2.4748 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.39 and 3

Monthly Target 11.93
Monthly Target 22.23
Monthly Target 32.5366666666667
Monthly Target 42.84
Monthly Target 53.15

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (4.1%) 2.35 2.23 - 2.84 0.3354 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.918 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.2545 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4799 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8426 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.036 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8829 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.7015 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.7589 times
Mon 31 March 2025 0.93 (-32.61%) 1.40 0.85 - 1.50 0.7903 times
Fri 28 February 2025 1.38 (-20.69%) 1.61 1.25 - 1.99 0.9538 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.56
20 day DMA 2.48
35 day DMA 2.78
50 day DMA 3.02
100 day DMA 2.58
150 day DMA 2.25
200 day DMA 1.97

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.712.65
12 day EMA2.612.622.58
20 day EMA2.622.632.61
35 day EMA2.752.762.76
50 day EMA2.942.962.97

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.722.7
12 day SMA2.562.552.5
20 day SMA2.482.482.48
35 day SMA2.782.812.84
50 day SMA3.023.023.02
100 day SMA2.582.582.57
150 day SMA2.252.242.23
200 day SMA1.971.971.96
Back to top | Use Dark Theme