Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.02 and 4.37
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.45 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.13 (5.63%) | 3.96 | 3.91 - 4.26 | 0.7663 times | Thu 02 July 2026 | 3.91 (-6.9%) | 4.30 | 3.87 - 4.53 | 0.9318 times | Wed 01 July 2026 | 4.20 (-6.25%) | 4.49 | 4.20 - 4.54 | 0.7764 times | Tue 30 June 2026 | 4.48 (3.46%) | 4.37 | 4.30 - 4.62 | 0.7037 times | Mon 29 June 2026 | 4.33 (13.35%) | 3.94 | 3.84 - 4.38 | 1.0403 times | Fri 26 June 2026 | 3.82 (0.53%) | 3.71 | 3.65 - 3.92 | 1.0285 times | Thu 25 June 2026 | 3.80 (-1.3%) | 3.86 | 3.64 - 4.04 | 0.9688 times | Wed 24 June 2026 | 3.85 (-4.7%) | 4.07 | 3.73 - 4.23 | 1.2364 times | Tue 23 June 2026 | 4.04 (-11.6%) | 4.52 | 4.04 - 4.55 | 1.3412 times | Mon 22 June 2026 | 4.57 (-7.68%) | 4.92 | 4.53 - 4.96 | 1.2065 times | Thu 18 June 2026 | 4.95 (1.85%) | 4.93 | 4.74 - 5.16 | 0.8471 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.02 and 4.37
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.13 (5.63%) | 3.96 | 3.91 - 4.26 | 0.1259 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 0.5673 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 0.9501 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 0.5773 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 0.9402 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 1.1432 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 0.9448 times | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 1.1662 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.4806 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 1.1044 times | Wed 06 May 2026 | 4.91 (14.19%) | 4.34 | 4.05 - 5.04 | 1.3795 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.67 and 4.34
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.13 (-7.81%) | 4.49 | 3.87 - 4.54 | 0.1369 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.3124 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.482 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.4825 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5382 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4864 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7141 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5647 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6605 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.6222 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.0648 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.85 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.23 |
| 12 day EMA | 4.3 | 4.33 | 4.41 |
| 20 day EMA | 4.49 | 4.53 | 4.59 |
| 35 day EMA | 4.55 | 4.57 | 4.61 |
| 50 day EMA | 4.63 | 4.65 | 4.68 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.15 | 4.13 |
| 12 day SMA | 4.25 | 4.31 | 4.42 |
| 20 day SMA | 4.58 | 4.69 | 4.81 |
| 35 day SMA | 4.96 | 4.98 | 5.02 |
| 50 day SMA | 4.85 | 4.83 | 4.82 |
| 100 day SMA | 3.61 | 3.6 | 3.58 |
| 150 day SMA | 3.28 | 3.27 | 3.26 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.