Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 3.54 and 3.65
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.67 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.57 (3.78%) | 3.50 | 3.50 - 3.61 | 1.2791 times | Thu 20 August 2026 | 3.44 (-4.44%) | 3.55 | 3.44 - 3.66 | 1.3882 times | Wed 19 August 2026 | 3.60 (0.56%) | 3.53 | 3.53 - 3.63 | 0.5709 times | Tue 18 August 2026 | 3.58 (-3.24%) | 3.71 | 3.52 - 3.71 | 1.7236 times | Mon 17 August 2026 | 3.70 (-1.33%) | 3.68 | 3.68 - 3.78 | 0.6707 times | Fri 14 August 2026 | 3.75 (2.18%) | 3.72 | 3.70 - 3.75 | 1.4974 times | Thu 13 August 2026 | 3.67 (0.55%) | 3.73 | 3.65 - 3.73 | 1.0373 times | Wed 12 August 2026 | 3.65 (-2.41%) | 3.71 | 3.65 - 3.76 | 0.4445 times | Tue 11 August 2026 | 3.74 (-1.06%) | 3.75 | 3.70 - 3.78 | 0.8657 times | Mon 10 August 2026 | 3.78 (1.61%) | 3.73 | 3.73 - 3.83 | 0.5225 times | Fri 07 August 2026 | 3.72 (-0.27%) | 3.64 | 3.64 - 3.78 | 0.5849 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.34 and 3.68
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.57 (-4.8%) | 3.68 | 3.44 - 3.78 | 0.9548 times | Fri 14 August 2026 | 3.75 (0.81%) | 3.73 | 3.65 - 3.83 | 0.7404 times | Fri 07 August 2026 | 3.72 (1.09%) | 3.79 | 3.64 - 3.79 | 1.252 times | Fri 31 July 2026 | 3.68 (-1.87%) | 3.76 | 3.63 - 3.81 | 0.9784 times | Fri 24 July 2026 | 3.75 (0%) | 3.84 | 3.65 - 3.84 | 0.2472 times | Fri 24 July 2026 | 3.75 (-1.32%) | 3.78 | 3.62 - 4.05 | 0.9337 times | Fri 17 July 2026 | 3.80 (-3.8%) | 3.93 | 3.74 - 4.03 | 1.4265 times | Fri 10 July 2026 | 3.95 (-0.5%) | 4.03 | 3.79 - 4.13 | 1.4574 times | Thu 02 July 2026 | 3.97 (-0.5%) | 3.98 | 3.86 - 4.15 | 0.6346 times | Fri 26 June 2026 | 3.99 (-0.99%) | 3.96 | 3.81 - 4.05 | 1.375 times | Thu 18 June 2026 | 4.03 (3.07%) | 3.96 | 3.80 - 4.12 | 1.6539 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.31 and 3.7
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.57 (-2.99%) | 3.79 | 3.44 - 3.83 | 0.4056 times | Fri 31 July 2026 | 3.68 (-8.23%) | 4.00 | 3.62 - 4.13 | 0.7482 times | Tue 30 June 2026 | 4.01 (-1.72%) | 4.08 | 3.80 - 4.25 | 0.8861 times | Fri 29 May 2026 | 4.08 (-5.77%) | 4.22 | 3.74 - 4.57 | 0.9216 times | Thu 30 April 2026 | 4.33 (20.95%) | 3.69 | 3.58 - 4.83 | 1.0268 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.7942 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 1.0114 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 1.9674 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 1.3414 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.8972 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 2.3493 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.65 |
| 12 day EMA | 3.63 | 3.64 | 3.68 |
| 20 day EMA | 3.68 | 3.69 | 3.72 |
| 35 day EMA | 3.73 | 3.74 | 3.76 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.61 | 3.66 |
| 12 day SMA | 3.66 | 3.67 | 3.7 |
| 20 day SMA | 3.67 | 3.68 | 3.7 |
| 35 day SMA | 3.74 | 3.76 | 3.77 |
| 50 day SMA | 3.81 | 3.82 | 3.83 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.16 | 4.17 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.