Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 7.68 and 9.02
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 10.05 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.58 (-4.03%) | 8.98 | 8.11 - 9.45 | 2.6114 times | Thu 12 February 2026 | 8.94 (21.3%) | 6.72 | 6.72 - 9.94 | 3.1913 times | Wed 11 February 2026 | 7.37 (11.84%) | 6.59 | 6.28 - 7.38 | 0.6869 times | Tue 10 February 2026 | 6.59 (4.44%) | 6.28 | 6.20 - 6.70 | 0.3266 times | Mon 09 February 2026 | 6.31 (0.8%) | 6.30 | 5.90 - 6.60 | 0.6507 times | Fri 06 February 2026 | 6.26 (2.79%) | 6.22 | 6.00 - 6.66 | 0.6034 times | Thu 05 February 2026 | 6.09 (-3.33%) | 6.43 | 6.02 - 6.97 | 0.7053 times | Wed 04 February 2026 | 6.30 (-3.82%) | 6.56 | 6.06 - 6.70 | 0.3164 times | Tue 03 February 2026 | 6.55 (3.8%) | 6.33 | 6.25 - 6.88 | 0.5627 times | Mon 02 February 2026 | 6.31 (-3.22%) | 6.52 | 6.22 - 6.68 | 0.3452 times | Fri 30 January 2026 | 6.52 (-1.66%) | 6.66 | 6.42 - 6.80 | 0.3106 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 7.24 and 11.28
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.58 (37.06%) | 6.30 | 5.90 - 9.94 | 2.9376 times | Fri 06 February 2026 | 6.26 (-3.99%) | 6.52 | 6.00 - 6.97 | 0.9966 times | Fri 30 January 2026 | 6.52 (-1.06%) | 6.58 | 6.36 - 7.20 | 0.6844 times | Fri 23 January 2026 | 6.59 (4.44%) | 6.19 | 5.88 - 7.09 | 0.7242 times | Fri 16 January 2026 | 6.31 (-27.3%) | 8.64 | 6.25 - 8.64 | 1.1309 times | Fri 09 January 2026 | 8.68 (20.72%) | 7.22 | 7.10 - 8.95 | 1.3103 times | Fri 02 January 2026 | 7.19 (-3.36%) | 7.37 | 7.01 - 7.52 | 0.6306 times | Fri 26 December 2025 | 7.44 (7.2%) | 7.00 | 6.92 - 7.70 | 0.361 times | Fri 19 December 2025 | 6.94 (-0.14%) | 6.96 | 5.99 - 7.09 | 0.5454 times | Fri 12 December 2025 | 6.95 (20.87%) | 5.84 | 5.70 - 7.48 | 0.679 times | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 0.3948 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 7.24 and 11.28
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.58 (31.6%) | 6.52 | 5.90 - 9.94 | 1.8944 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 1.8848 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 1.226 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.3985 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 1.4778 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.4449 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 0.9942 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 1.0323 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.2554 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.3918 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.5293 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.46 | 6.72 |
| 12 day EMA | 7.23 | 6.99 | 6.63 |
| 20 day EMA | 7.05 | 6.89 | 6.67 |
| 35 day EMA | 6.85 | 6.75 | 6.62 |
| 50 day EMA | 6.88 | 6.81 | 6.72 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.09 | 6.52 |
| 12 day SMA | 6.87 | 6.73 | 6.58 |
| 20 day SMA | 6.74 | 6.65 | 6.56 |
| 35 day SMA | 7.1 | 7.06 | 7.02 |
| 50 day SMA | 6.91 | 6.84 | 6.78 |
| 100 day SMA | 6.43 | 6.41 | 6.37 |
| 150 day SMA | 6.09 | 6.07 | 6.04 |
| 200 day SMA | 5.81 | 5.79 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.